Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 7,621 | +0.01(+0.02%) |
Jul 18, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 283 | -0.02(-0.05%) |
Jul 17, 2024 | 50.26 | 50.34 | 50.26 | 50.31 | 2,249 | +0.00(+0.01%) |
Jul 16, 2024 | 50.27 | 50.33 | 50.27 | 50.31 | 1,721 | +0.05(+0.09%) |
Jul 15, 2024 | 50.26 | 50.28 | 50.25 | 50.27 | 8,984 | +0.01(+0.02%) |
Jul 12, 2024 | 50.22 | 50.26 | 50.21 | 50.26 | 5,187 | +0.04(+0.07%) |
Jul 11, 2024 | 50.17 | 50.22 | 50.17 | 50.22 | 294 | +0.07(+0.14%) |
Jul 10, 2024 | 50.13 | 50.16 | 50.13 | 50.15 | 565 | +0.02(+0.04%) |
Jul 09, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 320 | -0.05(-0.10%) |
Jul 08, 2024 | 50.07 | 50.18 | 50.07 | 50.18 | 746 | +0.07(+0.14%) |
Jul 05, 2024 | 50.05 | 50.12 | 50.05 | 50.11 | 1,894 | +0.06(+0.12%) |
Jul 03, 2024 | 50.05 | 50.10 | 50.05 | 50.05 | 163,595 | +0.08(+0.16%) |
Jul 02, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 2 | +0.02(+0.04%) |
Jul 01, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 30 | -0.17(-0.34%) |
Jun 28, 2024 | 50.14 | 50.14 | 50.12 | 50.12 | 214 | +0.00(+0.00%) |
Jun 27, 2024 | 50.10 | 50.12 | 50.10 | 50.12 | 669 | +0.02(+0.05%) |
Jun 26, 2024 | 50.10 | 50.12 | 50.09 | 50.09 | 602 | -0.02(-0.05%) |
Jun 25, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 52,405 | -0.01(-0.01%) |
Jun 24, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | -0.00(-0.00%) |
Jun 21, 2024 | 50.13 | 50.17 | 50.13 | 50.13 | 5,652 | +0.02(+0.04%) |
Jun 20, 2024 | 50.11 | 50.11 | 50.10 | 50.10 | 106,925 | -0.02(-0.03%) |
Jun 18, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 1,102 | +0.04(+0.08%) |
Jun 17, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 214 | +0.00(+0.00%) |
Jun 14, 2024 | 50.09 | 50.09 | 50.08 | 50.08 | 161 | +0.01(+0.03%) |
Jun 13, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | +0.03(+0.05%) |
Jun 12, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.07(+0.14%) |
Jun 11, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 1 | +0.04(+0.08%) |
Jun 10, 2024 | 49.90 | 49.93 | 49.90 | 49.93 | 103 | +0.00(+0.01%) |
Jun 07, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 100 | -0.06(-0.12%) |
Jun 06, 2024 | 49.98 | 50.02 | 49.98 | 49.98 | 759 | +0.03(+0.06%) |
Jun 05, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 78 | +0.07(+0.15%) |
Jun 04, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 109 | +0.03(+0.05%) |
Jun 03, 2024 | 49.78 | 49.85 | 49.78 | 49.85 | 194 | +0.05(+0.10%) |
May 31, 2024 | 49.81 | 49.84 | 49.80 | 49.80 | 2,047 | +0.03(+0.06%) |
May 30, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 642 | +0.01(+0.03%) |
May 29, 2024 | 49.79 | 49.79 | 49.76 | 49.76 | 108 | -0.05(-0.11%) |
May 28, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 150 | +0.01(+0.01%) |
May 24, 2024 | 49.83 | 49.83 | 49.81 | 49.81 | 110 | +0.02(+0.03%) |
May 23, 2024 | 49.83 | 49.83 | 49.79 | 49.79 | 140 | -0.06(-0.12%) |
May 22, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | -0.04(-0.08%) |
May 21, 2024 | 49.88 | 49.89 | 49.82 | 49.89 | 1,013 | +0.01(+0.01%) |
May 20, 2024 | 49.88 | 49.90 | 49.86 | 49.89 | 2,122 | -0.02(-0.04%) |
May 17, 2024 | 49.91 | 49.91 | 49.84 | 49.91 | 2,006 | -0.01(-0.02%) |
May 16, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 90 | -0.03(-0.06%) |
May 15, 2024 | 49.92 | 49.95 | 49.88 | 49.95 | 2,248 | +0.06(+0.13%) |
May 14, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 28 | +0.02(+0.04%) |
May 13, 2024 | 49.89 | 49.89 | 49.83 | 49.86 | 2,434 | -0.02(-0.04%) |
May 10, 2024 | 49.83 | 49.88 | 49.83 | 49.88 | 1,016 | +0.01(+0.03%) |
May 09, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.01(+0.02%) |
May 08, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 5 | +0.01(+0.03%) |
May 07, 2024 | 49.87 | 49.87 | 49.85 | 49.85 | 2,150 | +0.04(+0.08%) |
May 06, 2024 | 49.82 | 49.83 | 49.80 | 49.80 | 1,070 | +0.01(+0.02%) |
May 03, 2024 | 49.80 | 49.83 | 49.79 | 49.79 | 1,466 | +0.08(+0.17%) |
May 02, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 3 | +0.05(+0.11%) |