Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.02(-0.07%) |
Oct 24, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 5 | +0.07(+0.25%) |
Oct 23, 2024 | 27.05 | 27.09 | 27.05 | 27.09 | 105 | -0.15(-0.56%) |
Oct 22, 2024 | 27.22 | 27.25 | 27.22 | 27.25 | 200 | +0.03(+0.10%) |
Oct 21, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.03(-0.11%) |
Oct 18, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.07(+0.24%) |
Oct 17, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.01(+0.05%) |
Oct 16, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.09(+0.31%) |
Oct 15, 2024 | 27.22 | 27.22 | 27.09 | 27.09 | 433 | -0.12(-0.44%) |
Oct 14, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.10(+0.38%) |
Oct 11, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.11(+0.41%) |
Oct 10, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.04(-0.13%) |
Oct 09, 2024 | 27.00 | 27.02 | 27.00 | 27.02 | 200 | +0.10(+0.37%) |
Oct 08, 2024 | 26.88 | 26.92 | 26.87 | 26.92 | 4,581 | +0.15(+0.55%) |
Oct 07, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 21 | -0.16(-0.61%) |
Oct 04, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.18(+0.67%) |
Oct 03, 2024 | 26.78 | 26.78 | 26.76 | 26.76 | 100 | -0.06(-0.22%) |
Oct 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.01%) |
Oct 01, 2024 | 26.82 | 26.82 | 26.77 | 26.82 | 1,100 | -0.13(-0.50%) |
Sep 30, 2024 | 26.83 | 26.95 | 26.83 | 26.95 | 2,612 | +0.06(+0.22%) |
Sep 27, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.02(-0.08%) |
Sep 26, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.06(+0.24%) |
Sep 25, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.03(-0.10%) |
Sep 24, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.05(+0.18%) |
Sep 23, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.05(+0.18%) |
Sep 20, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.02(-0.08%) |
Sep 19, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.26(+0.99%) |
Sep 18, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.03(-0.10%) |
Sep 17, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.02(-0.09%) |
Sep 16, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.03(+0.13%) |
Sep 13, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.11(+0.43%) |
Sep 12, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.12(+0.44%) |
Sep 11, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.18(+0.67%) |
Sep 10, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.09(+0.35%) |
Sep 09, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.19(+0.73%) |
Sep 06, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.27(-1.03%) |
Sep 05, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.07(-0.26%) |
Sep 04, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.00(-0.02%) |
Sep 03, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.38(-1.41%) |
Aug 30, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.18(+0.68%) |
Aug 29, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.02(-0.06%) |
Aug 28, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.08(-0.30%) |
Aug 27, 2024 | 26.43 | 26.51 | 26.43 | 26.51 | 4,033 | +0.05(+0.19%) |
Aug 26, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.06(-0.23%) |
Aug 23, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.21(+0.81%) |
Aug 22, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.17(-0.62%) |
Aug 21, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.07(+0.25%) |
Aug 20, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.02(-0.09%) |
Aug 19, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 16 | +0.15(+0.58%) |
Aug 16, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.06(+0.22%) |
Aug 15, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.23(+0.89%) |
Aug 14, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.08(+0.33%) |
Aug 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.30(+1.15%) |
Aug 12, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.01(-0.04%) |
Aug 09, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.11(+0.43%) |
Aug 08, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.38(+1.50%) |
Aug 07, 2024 | 25.51 | 25.54 | 25.13 | 25.13 | 1,092 | -0.20(-0.80%) |
Aug 06, 2024 | 25.50 | 25.50 | 25.33 | 25.33 | 1,680 | +0.26(+1.04%) |
Aug 05, 2024 | 24.92 | 25.13 | 24.92 | 25.07 | 667 | -0.51(-2.01%) |
Aug 02, 2024 | 25.51 | 25.58 | 25.51 | 25.58 | 735 | -0.34(-1.31%) |