Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | +0.01(+0.04%) |
Aug 15, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 13 | +0.48(+2.21%) |
Aug 14, 2024 | 21.75 | 21.89 | 21.75 | 21.89 | 626 | +0.06(+0.26%) |
Aug 13, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1 | +0.52(+2.43%) |
Aug 12, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 12 | +0.00(+0.02%) |
Aug 09, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 100 | +0.20(+0.97%) |
Aug 08, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 5 | +0.63(+3.10%) |
Aug 07, 2024 | 21.00 | 21.00 | 20.47 | 20.47 | 378 | -0.22(-1.08%) |
Aug 06, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 4 | +0.33(+1.61%) |
Aug 05, 2024 | 19.95 | 20.47 | 19.95 | 20.37 | 611 | -0.68(-3.24%) |
Aug 02, 2024 | 21.13 | 21.13 | 20.88 | 21.05 | 570 | -0.61(-2.84%) |
Aug 01, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 92 | -0.35(-1.58%) |
Jul 31, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 35 | +0.51(+2.37%) |
Jul 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 29 | -0.29(-1.32%) |
Jul 29, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 27 | +0.08(+0.36%) |
Jul 26, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 100 | +0.18(+0.82%) |
Jul 25, 2024 | 21.50 | 21.53 | 21.50 | 21.53 | 169 | -0.31(-1.44%) |
Jul 24, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 49 | -0.83(-3.65%) |
Jul 23, 2024 | 22.73 | 22.74 | 22.67 | 22.67 | 1,305 | -0.05(-0.23%) |
Jul 22, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 101 | +0.37(+1.65%) |
Jul 19, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 100 | -0.15(-0.67%) |
Jul 18, 2024 | 22.46 | 22.51 | 22.46 | 22.51 | 138 | -0.20(-0.87%) |
Jul 17, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 9 | -0.71(-3.03%) |
Jul 16, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 154 | +0.04(+0.16%) |
Jul 15, 2024 | 23.57 | 23.57 | 23.38 | 23.38 | 1,438 | +0.04(+0.18%) |
Jul 12, 2024 | 23.52 | 23.52 | 23.32 | 23.34 | 4,125 | +0.14(+0.59%) |
Jul 11, 2024 | 23.50 | 23.50 | 23.20 | 23.20 | 35,352 | -0.48(-2.02%) |
Jul 10, 2024 | 23.49 | 23.68 | 23.49 | 23.68 | 1,042 | +0.28(+1.21%) |
Jul 09, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 4,612 | +0.05(+0.21%) |
Jul 08, 2024 | 23.35 | 23.35 | 23.33 | 23.35 | 4,306 | +0.04(+0.19%) |
Jul 05, 2024 | 22.98 | 23.30 | 22.98 | 23.30 | 1,761 | +0.29(+1.25%) |
Jul 03, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 254 | +0.18(+0.77%) |
Jul 02, 2024 | 22.71 | 22.84 | 22.71 | 22.84 | 488 | +0.20(+0.88%) |
Jul 01, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 103 | +0.16(+0.70%) |
Jun 28, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 243 | -0.11(-0.46%) |
Jun 27, 2024 | 22.58 | 22.59 | 22.58 | 22.59 | 1,259 | +0.07(+0.32%) |
Jun 26, 2024 | 22.44 | 22.52 | 22.41 | 22.52 | 9,399 | +0.14(+0.64%) |
Jun 25, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.27(+1.23%) |
Jun 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 420 | -0.19(-0.86%) |
Jun 21, 2024 | 22.26 | 22.29 | 22.26 | 22.29 | 293 | -0.05(-0.22%) |
Jun 20, 2024 | 22.51 | 22.51 | 22.28 | 22.34 | 792 | -0.14(-0.61%) |
Jun 18, 2024 | 22.44 | 22.48 | 22.44 | 22.48 | 320 | +0.04(+0.17%) |
Jun 17, 2024 | 22.20 | 22.44 | 22.20 | 22.44 | 431 | +0.22(+0.99%) |
Jun 14, 2024 | 22.17 | 22.22 | 22.17 | 22.22 | 266 | -0.02(-0.10%) |
Jun 13, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 94 | +0.03(+0.13%) |
Jun 12, 2024 | 22.22 | 22.25 | 22.21 | 22.21 | 776 | +0.39(+1.78%) |
Jun 11, 2024 | 21.71 | 21.83 | 21.71 | 21.83 | 209 | +0.14(+0.63%) |
Jun 10, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 67 | +0.09(+0.43%) |
Jun 07, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 113 | +0.03(+0.13%) |
Jun 06, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 403 | -0.02(-0.09%) |
Jun 05, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 32 | +0.41(+1.92%) |
Jun 04, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 12 | +0.05(+0.25%) |