Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 18.44 | 18.49 | 18.38 | 18.38 | 59,654 | -0.08(-0.43%) |
Jun 20, 2024 | 18.30 | 18.48 | 18.30 | 18.46 | 127,224 | +0.13(+0.71%) |
Jun 18, 2024 | 18.22 | 18.35 | 18.22 | 18.33 | 117,286 | +0.11(+0.60%) |
Jun 17, 2024 | 18.21 | 18.33 | 18.18 | 18.22 | 108,239 | -0.02(-0.11%) |
Jun 14, 2024 | 18.26 | 18.28 | 18.17 | 18.24 | 94,765 | -0.12(-0.65%) |
Jun 13, 2024 | 18.42 | 18.44 | 18.28 | 18.36 | 174,019 | -0.13(-0.70%) |
Jun 12, 2024 | 18.59 | 18.59 | 18.44 | 18.49 | 93,593 | +0.02(+0.11%) |
Jun 11, 2024 | 18.59 | 18.59 | 18.40 | 18.47 | 82,657 | -0.11(-0.59%) |
Jun 10, 2024 | 18.42 | 18.61 | 18.42 | 18.58 | 106,162 | +0.16(+0.87%) |
Jun 07, 2024 | 18.42 | 18.50 | 18.38 | 18.42 | 86,351 | -0.07(-0.38%) |
Jun 06, 2024 | 18.48 | 18.58 | 18.46 | 18.49 | 173,137 | -0.05(-0.27%) |
Jun 05, 2024 | 18.51 | 18.55 | 18.45 | 18.54 | 189,873 | +0.03(+0.16%) |
Jun 04, 2024 | 18.44 | 18.54 | 18.36 | 18.51 | 124,105 | -0.01(-0.05%) |
Jun 03, 2024 | 18.66 | 18.72 | 18.46 | 18.52 | 370,249 | -0.23(-1.23%) |
May 31, 2024 | 18.50 | 18.75 | 18.42 | 18.75 | 270,575 | +0.35(+1.90%) |
May 30, 2024 | 18.27 | 18.41 | 18.27 | 18.40 | 198,609 | +0.10(+0.55%) |
May 29, 2024 | 18.41 | 18.41 | 18.26 | 18.30 | 174,522 | -0.17(-0.92%) |
May 28, 2024 | 18.50 | 18.56 | 18.42 | 18.47 | 166,840 | +0.02(+0.11%) |
May 24, 2024 | 18.46 | 18.48 | 18.41 | 18.45 | 122,549 | +0.09(+0.49%) |
May 23, 2024 | 18.63 | 18.63 | 18.35 | 18.36 | 255,500 | -0.21(-1.13%) |
May 22, 2024 | 18.77 | 18.77 | 18.55 | 18.57 | 634,642 | -0.25(-1.33%) |
May 21, 2024 | 18.78 | 18.89 | 18.78 | 18.82 | 276,332 | -0.00(-0.03%) |
May 20, 2024 | 18.76 | 18.83 | 18.76 | 18.82 | 158,013 | +0.03(+0.16%) |
May 17, 2024 | 18.70 | 18.81 | 18.68 | 18.80 | 199,752 | +0.09(+0.48%) |
May 16, 2024 | 18.68 | 18.80 | 18.68 | 18.71 | 279,320 | -0.02(-0.11%) |
May 15, 2024 | 18.70 | 18.77 | 18.65 | 18.73 | 384,852 | +0.06(+0.32%) |
May 14, 2024 | 18.57 | 18.69 | 18.57 | 18.67 | 773,795 | +0.12(+0.64%) |
May 13, 2024 | 18.65 | 18.68 | 18.54 | 18.55 | 337,449 | -0.07(-0.37%) |
May 10, 2024 | 18.56 | 18.71 | 18.56 | 18.62 | 471,661 | +0.02(+0.11%) |
May 09, 2024 | 18.28 | 18.62 | 18.28 | 18.60 | 884,599 | +0.19(+1.03%) |
May 08, 2024 | 18.06 | 18.46 | 18.06 | 18.41 | 4,073,865 | +0.08(+0.43%) |
May 07, 2024 | 18.31 | 18.40 | 18.23 | 18.33 | 1,045,014 | +0.05(+0.27%) |