Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 18.60 | 18.79 | 18.60 | 18.78 | 14,029 | +0.15(+0.81%) |
Jul 29, 2024 | 18.72 | 18.72 | 18.60 | 18.63 | 14,460 | -0.10(-0.53%) |
Jul 26, 2024 | 18.64 | 18.74 | 18.54 | 18.73 | 45,618 | +0.09(+0.46%) |
Jul 25, 2024 | 18.73 | 18.96 | 18.61 | 18.64 | 22,209 | -0.21(-1.14%) |
Jul 24, 2024 | 18.94 | 18.95 | 18.86 | 18.86 | 8,426 | -0.10(-0.53%) |
Jul 23, 2024 | 19.14 | 19.14 | 18.92 | 18.96 | 19,672 | -0.16(-0.86%) |
Jul 22, 2024 | 19.09 | 19.15 | 19.00 | 19.12 | 20,927 | +0.10(+0.53%) |
Jul 19, 2024 | 19.07 | 19.10 | 19.02 | 19.02 | 22,763 | -0.07(-0.34%) |
Jul 18, 2024 | 19.21 | 19.21 | 19.09 | 19.09 | 16,698 | -0.23(-1.19%) |
Jul 17, 2024 | 19.33 | 19.33 | 19.29 | 19.32 | 23,214 | -0.01(-0.05%) |
Jul 16, 2024 | 19.35 | 19.36 | 19.23 | 19.33 | 25,071 | -0.03(-0.15%) |
Jul 15, 2024 | 19.37 | 19.38 | 19.33 | 19.36 | 21,559 | -0.02(-0.08%) |
Jul 12, 2024 | 19.36 | 19.45 | 19.29 | 19.38 | 73,464 | -0.04(-0.18%) |
Jul 11, 2024 | 19.51 | 19.57 | 19.41 | 19.41 | 52,459 | -0.09(-0.46%) |
Jul 10, 2024 | 19.51 | 19.63 | 19.48 | 19.50 | 107,892 | -0.06(-0.31%) |
Jul 09, 2024 | 19.51 | 19.57 | 19.45 | 19.56 | 40,677 | +0.10(+0.51%) |
Jul 08, 2024 | 19.52 | 20.04 | 19.46 | 19.46 | 96,997 | -0.27(-1.37%) |
Jul 05, 2024 | 19.63 | 20.03 | 19.52 | 19.73 | 43,961 | +0.18(+0.94%) |
Jul 03, 2024 | 19.59 | 19.64 | 19.55 | 19.55 | 3,682 | +0.04(+0.18%) |
Jul 02, 2024 | 19.41 | 19.51 | 19.37 | 19.51 | 3,545 | +0.17(+0.90%) |
Jul 01, 2024 | 19.38 | 19.38 | 19.34 | 19.34 | 7,794 | +0.05(+0.23%) |
Jun 28, 2024 | 19.30 | 19.35 | 19.26 | 19.29 | 3,470 | +0.05(+0.29%) |
Jun 27, 2024 | 19.21 | 19.23 | 19.14 | 19.23 | 2,676 | +0.04(+0.23%) |
Jun 26, 2024 | 19.23 | 19.83 | 19.18 | 19.19 | 7,618 | -0.01(-0.07%) |
Jun 25, 2024 | 19.26 | 19.26 | 19.18 | 19.20 | 7,240 | -0.22(-1.11%) |
Jun 24, 2024 | 19.30 | 19.48 | 19.30 | 19.42 | 3,056 | +0.21(+1.12%) |
Jun 21, 2024 | 19.24 | 19.24 | 19.16 | 19.21 | 3,184 | -0.14(-0.74%) |
Jun 20, 2024 | 19.33 | 19.38 | 19.30 | 19.35 | 7,133 | +0.09(+0.47%) |
Jun 18, 2024 | 19.20 | 19.26 | 19.16 | 19.26 | 564,966 | +0.04(+0.21%) |
Jun 17, 2024 | 19.11 | 19.22 | 19.09 | 19.22 | 5,716 | +0.04(+0.18%) |
Jun 14, 2024 | 19.20 | 19.20 | 19.16 | 19.18 | 4,759 | -0.21(-1.06%) |
Jun 13, 2024 | 19.49 | 19.73 | 19.29 | 19.39 | 14,585 | -0.10(-0.51%) |
Jun 12, 2024 | 19.50 | 19.50 | 19.39 | 19.49 | 10,883 | -0.10(-0.52%) |
Jun 11, 2024 | 19.55 | 19.60 | 19.51 | 19.59 | 6,030 | -0.10(-0.49%) |
Jun 10, 2024 | 19.68 | 19.73 | 19.57 | 19.69 | 11,171 | +0.19(+0.96%) |
Jun 07, 2024 | 20.14 | 20.14 | 19.43 | 19.50 | 20,733 | -0.12(-0.61%) |
Jun 06, 2024 | 19.70 | 19.70 | 19.55 | 19.62 | 8,685 | +0.02(+0.10%) |
Jun 05, 2024 | 19.47 | 19.64 | 19.47 | 19.60 | 16,653 | -0.10(-0.51%) |
Jun 04, 2024 | 19.67 | 19.70 | 19.58 | 19.70 | 236,926 | -0.24(-1.21%) |
Jun 03, 2024 | 19.97 | 20.06 | 19.94 | 19.94 | 13,719 | -0.06(-0.29%) |
May 31, 2024 | 20.15 | 20.23 | 20.00 | 20.00 | 27,119 | -0.05(-0.25%) |
May 30, 2024 | 20.05 | 20.05 | 20.04 | 20.05 | 2,650 | -0.01(-0.05%) |