Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 55.54 | 55.93 | 55.54 | 55.91 | 3,127 | +0.23(+0.42%) |
Jul 29, 2024 | 55.88 | 55.88 | 55.50 | 55.67 | 102,610 | -0.06(-0.11%) |
Jul 26, 2024 | 55.45 | 55.85 | 55.45 | 55.73 | 10,738 | +0.55(+0.99%) |
Jul 25, 2024 | 55.02 | 55.63 | 55.02 | 55.19 | 4,710 | +0.32(+0.58%) |
Jul 24, 2024 | 54.97 | 55.10 | 54.83 | 54.87 | 17,684 | +0.08(+0.14%) |
Jul 23, 2024 | 54.98 | 54.98 | 54.76 | 54.79 | 11,404 | -0.39(-0.71%) |
Jul 22, 2024 | 55.05 | 55.20 | 54.86 | 55.18 | 5,348 | +0.12(+0.21%) |
Jul 19, 2024 | 55.64 | 55.64 | 55.05 | 55.07 | 5,584 | -0.44(-0.79%) |
Jul 18, 2024 | 55.71 | 56.04 | 55.45 | 55.51 | 7,845 | -0.43(-0.78%) |
Jul 17, 2024 | 55.42 | 56.00 | 55.42 | 55.94 | 8,668 | +0.30(+0.54%) |
Jul 16, 2024 | 54.93 | 55.64 | 54.93 | 55.64 | 51,793 | +0.65(+1.18%) |
Jul 15, 2024 | 54.99 | 55.26 | 54.99 | 54.99 | 4,569 | -0.17(-0.30%) |
Jul 12, 2024 | 55.08 | 55.28 | 55.05 | 55.16 | 5,051 | +0.32(+0.58%) |
Jul 11, 2024 | 54.55 | 54.88 | 54.53 | 54.84 | 5,716 | +0.40(+0.74%) |
Jul 10, 2024 | 53.95 | 54.44 | 53.95 | 54.44 | 10,768 | +0.53(+0.99%) |
Jul 09, 2024 | 53.89 | 54.05 | 53.77 | 53.91 | 52,933 | -0.10(-0.18%) |
Jul 08, 2024 | 54.18 | 54.18 | 53.88 | 54.01 | 13,523 | -0.04(-0.07%) |
Jul 05, 2024 | 54.02 | 54.04 | 53.83 | 54.04 | 4,054 | +0.01(+0.02%) |
Jul 03, 2024 | 54.20 | 54.20 | 53.95 | 54.03 | 3,155 | +0.22(+0.40%) |
Jul 02, 2024 | 53.58 | 53.81 | 53.40 | 53.81 | 21,356 | +0.13(+0.24%) |
Jul 01, 2024 | 54.00 | 54.00 | 53.65 | 53.69 | 8,763 | -0.16(-0.29%) |
Jun 28, 2024 | 53.78 | 53.96 | 53.72 | 53.84 | 5,505 | -0.23(-0.43%) |
Jun 27, 2024 | 54.02 | 54.27 | 53.97 | 54.08 | 4,974 | -0.24(-0.44%) |
Jun 26, 2024 | 54.09 | 54.32 | 54.09 | 54.32 | 878 | -0.03(-0.06%) |
Jun 25, 2024 | 54.75 | 54.75 | 54.34 | 54.35 | 3,076 | -0.40(-0.74%) |
Jun 24, 2024 | 54.81 | 54.94 | 54.74 | 54.76 | 55,882 | +0.16(+0.28%) |
Jun 21, 2024 | 54.20 | 54.60 | 54.20 | 54.60 | 24,654 | +0.30(+0.56%) |
Jun 20, 2024 | 54.03 | 54.38 | 54.03 | 54.30 | 37,829 | +0.18(+0.33%) |
Jun 18, 2024 | 54.08 | 54.18 | 54.02 | 54.12 | 70,397 | +0.11(+0.21%) |
Jun 17, 2024 | 53.54 | 54.01 | 53.54 | 54.01 | 3,967 | +0.40(+0.74%) |
Jun 14, 2024 | 53.62 | 53.62 | 53.61 | 53.61 | 734 | -0.15(-0.27%) |
Jun 13, 2024 | 53.65 | 53.76 | 53.51 | 53.75 | 4,285 | -0.14(-0.27%) |
Jun 12, 2024 | 53.98 | 54.02 | 53.81 | 53.90 | 5,009 | +0.34(+0.63%) |
Jun 11, 2024 | 53.40 | 53.56 | 53.37 | 53.56 | 8,052 | -0.07(-0.13%) |
Jun 10, 2024 | 53.32 | 53.64 | 53.32 | 53.63 | 22,418 | -0.00(-0.01%) |
Jun 07, 2024 | 53.47 | 53.77 | 53.47 | 53.63 | 5,085 | +0.00(+0.00%) |
Jun 06, 2024 | 53.65 | 53.71 | 53.55 | 53.63 | 4,972 | -0.03(-0.05%) |
Jun 05, 2024 | 53.35 | 53.66 | 53.35 | 53.66 | 15,999 | +0.25(+0.47%) |
Jun 04, 2024 | 53.26 | 53.47 | 53.17 | 53.41 | 5,425 | +0.22(+0.41%) |
Jun 03, 2024 | 53.17 | 53.21 | 53.03 | 53.19 | 7,790 | -0.18(-0.33%) |