Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 11.90 | 12.12 | 11.51 | 12.12 | 40,163 | +0.21(+1.76%) |
Aug 28, 2024 | 11.64 | 12.04 | 11.64 | 11.91 | 43,872 | +0.35(+3.03%) |
Aug 27, 2024 | 11.79 | 11.91 | 11.52 | 11.56 | 16,821 | -0.16(-1.36%) |
Aug 26, 2024 | 11.40 | 11.78 | 11.40 | 11.72 | 25,301 | +0.29(+2.53%) |
Aug 23, 2024 | 11.53 | 11.69 | 11.30 | 11.43 | 23,573 | -0.36(-3.07%) |
Aug 22, 2024 | 11.07 | 11.82 | 11.07 | 11.79 | 11,664 | +0.55(+4.91%) |
Aug 21, 2024 | 11.41 | 11.41 | 11.18 | 11.24 | 34,522 | -0.16(-1.40%) |
Aug 20, 2024 | 11.32 | 11.45 | 11.23 | 11.40 | 48,481 | +0.09(+0.79%) |
Aug 19, 2024 | 11.67 | 11.80 | 11.31 | 11.31 | 78,442 | -0.36(-3.09%) |
Aug 16, 2024 | 11.87 | 11.87 | 11.67 | 11.67 | 23,056 | -0.06(-0.50%) |
Aug 15, 2024 | 12.08 | 12.09 | 11.69 | 11.73 | 57,926 | -0.64(-5.18%) |
Aug 14, 2024 | 12.36 | 12.67 | 12.33 | 12.37 | 10,668 | -0.21(-1.68%) |
Aug 13, 2024 | 13.10 | 13.10 | 12.55 | 12.58 | 75,522 | -0.82(-6.10%) |
Aug 12, 2024 | 13.55 | 13.63 | 13.21 | 13.40 | 61,196 | -0.19(-1.40%) |
Aug 09, 2024 | 13.64 | 13.77 | 13.45 | 13.59 | 19,428 | -0.11(-0.80%) |
Aug 08, 2024 | 14.32 | 14.64 | 13.63 | 13.70 | 50,617 | -1.13(-7.62%) |
Aug 07, 2024 | 13.59 | 14.83 | 13.59 | 14.83 | 41,268 | +0.55(+3.87%) |
Aug 06, 2024 | 14.31 | 14.58 | 13.74 | 14.28 | 32,284 | -0.49(-3.34%) |
Aug 05, 2024 | 15.64 | 15.64 | 14.22 | 14.77 | 63,157 | +0.96(+6.95%) |
Aug 02, 2024 | 13.77 | 14.20 | 13.60 | 13.81 | 85,648 | +0.86(+6.64%) |
Aug 01, 2024 | 12.19 | 13.28 | 11.93 | 12.95 | 175,518 | +0.95(+7.92%) |
Jul 31, 2024 | 12.51 | 12.57 | 12.00 | 12.00 | 93,029 | -1.28(-9.64%) |
Jul 30, 2024 | 12.60 | 13.43 | 12.50 | 13.28 | 35,392 | +0.69(+5.51%) |
Jul 29, 2024 | 12.32 | 12.66 | 12.22 | 12.59 | 33,567 | +0.13(+1.02%) |
Jul 26, 2024 | 12.53 | 12.65 | 12.29 | 12.46 | 23,213 | -0.34(-2.66%) |
Jul 25, 2024 | 12.56 | 13.12 | 12.24 | 12.80 | 40,568 | +0.28(+2.20%) |
Jul 24, 2024 | 11.81 | 12.54 | 11.81 | 12.52 | 32,646 | +0.96(+8.29%) |
Jul 23, 2024 | 11.52 | 11.57 | 11.39 | 11.57 | 58,133 | +0.09(+0.74%) |
Jul 22, 2024 | 11.76 | 11.80 | 11.44 | 11.48 | 44,512 | -0.56(-4.65%) |
Jul 19, 2024 | 11.84 | 12.08 | 11.66 | 12.04 | 54,660 | +0.37(+3.17%) |
Jul 18, 2024 | 11.36 | 11.91 | 11.36 | 11.67 | 23,140 | +0.03(+0.26%) |
Jul 17, 2024 | 11.26 | 11.64 | 11.26 | 11.64 | 48,281 | +0.85(+7.83%) |
Jul 16, 2024 | 10.67 | 10.93 | 10.67 | 10.79 | 6,822 | +0.04(+0.41%) |
Jul 15, 2024 | 10.64 | 10.81 | 10.57 | 10.75 | 8,843 | -0.05(-0.46%) |
Jul 12, 2024 | 10.97 | 10.97 | 10.54 | 10.80 | 12,430 | -0.15(-1.37%) |
Jul 11, 2024 | 10.44 | 10.96 | 10.44 | 10.95 | 22,023 | +0.51(+4.89%) |
Jul 10, 2024 | 10.62 | 10.63 | 10.42 | 10.44 | 44,410 | -0.30(-2.76%) |
Jul 09, 2024 | 10.55 | 10.83 | 10.55 | 10.74 | 4,447 | +0.03(+0.26%) |
Jul 08, 2024 | 10.71 | 10.79 | 10.68 | 10.71 | 8,979 | -0.02(-0.20%) |
Jul 05, 2024 | 10.87 | 10.93 | 10.73 | 10.73 | 8,154 | -0.19(-1.73%) |
Jul 03, 2024 | 11.22 | 11.24 | 10.92 | 10.92 | 3,831 | -0.31(-2.77%) |
Jul 02, 2024 | 11.48 | 11.48 | 11.23 | 11.23 | 2,749 | -0.05(-0.43%) |
Jul 01, 2024 | 11.34 | 11.39 | 11.28 | 11.28 | 3,215 | -0.17(-1.50%) |
Jun 28, 2024 | 11.39 | 11.45 | 11.08 | 11.45 | 6,627 | -0.02(-0.18%) |
Jun 27, 2024 | 11.40 | 11.47 | 11.36 | 11.47 | 18,797 | -0.08(-0.69%) |
Jun 26, 2024 | 11.44 | 11.59 | 11.38 | 11.55 | 35,975 | +0.11(+0.98%) |
Jun 25, 2024 | 11.64 | 11.79 | 11.44 | 11.44 | 28,937 | -0.45(-3.76%) |
Jun 24, 2024 | 11.61 | 11.88 | 11.51 | 11.88 | 40,304 | +0.58(+5.12%) |
Jun 21, 2024 | 11.34 | 11.34 | 11.18 | 11.31 | 1,109 | +0.08(+0.69%) |
Jun 20, 2024 | 11.10 | 11.28 | 11.08 | 11.23 | 10,953 | +0.34(+3.13%) |
Jun 18, 2024 | 10.97 | 11.06 | 10.89 | 10.89 | 39,806 | -0.13(-1.21%) |
Jun 17, 2024 | 11.31 | 11.33 | 10.96 | 11.02 | 39,782 | -0.35(-3.06%) |
Jun 14, 2024 | 11.35 | 11.38 | 11.33 | 11.37 | 8,458 | -0.03(-0.28%) |
Jun 13, 2024 | 11.36 | 11.46 | 11.36 | 11.40 | 979 | -0.16(-1.38%) |
Jun 12, 2024 | 11.73 | 11.73 | 11.50 | 11.56 | 7,400 | -0.59(-4.82%) |
Jun 11, 2024 | 12.64 | 12.64 | 12.15 | 12.15 | 5,658 | -0.47(-3.73%) |
Jun 10, 2024 | 12.63 | 12.63 | 12.55 | 12.62 | 4,206 | -0.03(-0.21%) |
Jun 07, 2024 | 12.65 | 12.66 | 12.55 | 12.64 | 2,262 | -0.05(-0.36%) |
Jun 06, 2024 | 12.69 | 12.69 | 12.65 | 12.69 | 6,887 | +0.07(+0.55%) |
Jun 05, 2024 | 13.01 | 13.01 | 12.62 | 12.62 | 9,481 | -0.57(-4.34%) |
Jun 04, 2024 | 13.33 | 13.33 | 13.19 | 13.19 | 838 | -0.09(-0.69%) |