Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 28.92 | 28.92 | 28.38 | 28.80 | 9,896 | +0.24(+0.85%) |
Jul 02, 2024 | 28.77 | 28.77 | 28.39 | 28.56 | 3,995 | -0.06(-0.21%) |
Jul 01, 2024 | 28.66 | 28.84 | 28.62 | 28.62 | 3,923 | +0.15(+0.53%) |
Jun 28, 2024 | 28.52 | 28.52 | 28.47 | 28.47 | 1,444 | -0.03(-0.12%) |
Jun 27, 2024 | 28.44 | 28.69 | 28.37 | 28.50 | 16,980 | +0.20(+0.69%) |
Jun 26, 2024 | 28.42 | 28.44 | 28.31 | 28.31 | 8,392 | -0.19(-0.68%) |
Jun 25, 2024 | 28.94 | 28.94 | 28.43 | 28.50 | 11,360 | -0.14(-0.48%) |
Jun 24, 2024 | 28.60 | 28.64 | 28.60 | 28.64 | 1,576 | -0.07(-0.23%) |
Jun 21, 2024 | 28.73 | 28.73 | 28.67 | 28.71 | 1,658 | -0.10(-0.35%) |
Jun 20, 2024 | 28.79 | 28.81 | 28.75 | 28.81 | 1,566 | +0.08(+0.27%) |
Jun 18, 2024 | 28.44 | 28.76 | 28.44 | 28.73 | 5,042 | +0.31(+1.11%) |
Jun 17, 2024 | 28.44 | 28.52 | 28.42 | 28.42 | 6,725 | +0.06(+0.20%) |
Jun 14, 2024 | 28.50 | 28.50 | 28.14 | 28.36 | 5,292 | -0.10(-0.34%) |
Jun 13, 2024 | 28.64 | 28.64 | 28.25 | 28.45 | 5,686 | -0.21(-0.72%) |
Jun 12, 2024 | 29.82 | 29.82 | 28.57 | 28.66 | 2,861 | +0.29(+1.02%) |
Jun 11, 2024 | 28.60 | 28.66 | 28.37 | 28.37 | 8,804 | -0.34(-1.18%) |
Jun 10, 2024 | 28.75 | 28.79 | 28.62 | 28.71 | 52,195 | +0.20(+0.70%) |
Jun 07, 2024 | 28.89 | 28.89 | 28.46 | 28.51 | 2,562 | -0.34(-1.16%) |
Jun 06, 2024 | 29.19 | 29.19 | 28.82 | 28.84 | 2,718 | +0.12(+0.43%) |
Jun 05, 2024 | 28.53 | 28.83 | 28.53 | 28.72 | 4,373 | +0.01(+0.05%) |
Jun 04, 2024 | 28.80 | 28.80 | 28.71 | 28.71 | 1,644 | -0.11(-0.39%) |
Jun 03, 2024 | 28.89 | 28.95 | 28.76 | 28.82 | 13,569 | -0.07(-0.24%) |
May 31, 2024 | 28.77 | 28.89 | 28.75 | 28.89 | 3,273 | +0.12(+0.40%) |
May 30, 2024 | 28.95 | 28.95 | 28.75 | 28.77 | 3,842 | -0.08(-0.26%) |
May 29, 2024 | 28.73 | 28.85 | 28.73 | 28.85 | 2,018 | -0.05(-0.17%) |
May 28, 2024 | 28.98 | 29.05 | 28.90 | 28.90 | 2,102 | +0.08(+0.28%) |
May 24, 2024 | 28.85 | 28.88 | 28.61 | 28.82 | 4,601 | +0.05(+0.19%) |
May 23, 2024 | 29.01 | 29.02 | 28.75 | 28.77 | 4,435 | -0.16(-0.55%) |
May 22, 2024 | 29.07 | 29.07 | 28.92 | 28.92 | 4,280 | -0.22(-0.75%) |
May 21, 2024 | 29.18 | 29.20 | 29.14 | 29.14 | 3,442 | +0.07(+0.23%) |
May 20, 2024 | 28.87 | 29.13 | 28.87 | 29.08 | 2,786 | -0.00(-0.01%) |
May 17, 2024 | 28.95 | 29.11 | 28.89 | 29.08 | 3,523 | +0.22(+0.75%) |
May 16, 2024 | 28.88 | 28.88 | 28.85 | 28.86 | 4,309 | -0.02(-0.06%) |
May 15, 2024 | 28.75 | 28.89 | 28.75 | 28.88 | 2,045 | +0.16(+0.56%) |
May 14, 2024 | 28.70 | 28.72 | 28.67 | 28.72 | 1,239 | +0.02(+0.05%) |
May 13, 2024 | 28.71 | 28.73 | 28.70 | 28.70 | 1,901 | -0.04(-0.15%) |
May 10, 2024 | 28.74 | 28.75 | 28.71 | 28.75 | 1,961 | -0.02(-0.08%) |
May 09, 2024 | 28.77 | 28.81 | 28.77 | 28.77 | 3,485 | +0.02(+0.07%) |
May 08, 2024 | 28.77 | 28.79 | 28.75 | 28.75 | 3,535 | -0.10(-0.35%) |
May 07, 2024 | 28.78 | 28.85 | 28.75 | 28.85 | 3,454 | -0.03(-0.10%) |
May 06, 2024 | 28.62 | 28.91 | 28.62 | 28.88 | 3,591 | +0.21(+0.72%) |
May 03, 2024 | 28.63 | 28.72 | 28.62 | 28.67 | 6,839 | +0.15(+0.53%) |
May 02, 2024 | 28.41 | 28.56 | 28.34 | 28.52 | 7,821 | +0.28(+1.00%) |