Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.03(+0.10%) |
Oct 08, 2024 | 29.46 | 29.48 | 29.46 | 29.48 | 4,062 | +0.02(+0.08%) |
Oct 07, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.04(-0.14%) |
Oct 04, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.07(+0.25%) |
Oct 03, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.04(-0.15%) |
Oct 02, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 97 | -0.00(-0.02%) |
Oct 01, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.03(-0.09%) |
Sep 30, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 10 | -0.03(-0.09%) |
Sep 27, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 100 | -0.01(-0.05%) |
Sep 26, 2024 | 29.49 | 29.54 | 29.49 | 29.54 | 310 | +0.09(+0.31%) |
Sep 25, 2024 | 29.47 | 29.49 | 29.45 | 29.45 | 610 | -0.03(-0.10%) |
Sep 24, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.03(+0.10%) |
Sep 23, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 34 | +0.03(+0.10%) |
Sep 20, 2024 | 29.36 | 29.42 | 29.36 | 29.42 | 100 | -0.02(-0.08%) |
Sep 19, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.16(+0.54%) |
Sep 18, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.00(-0.01%) |
Sep 17, 2024 | 29.30 | 29.30 | 29.29 | 29.29 | 400 | -0.06(-0.20%) |
Sep 16, 2024 | 29.27 | 29.34 | 29.27 | 29.34 | 105 | +0.09(+0.31%) |
Sep 13, 2024 | 29.22 | 29.26 | 29.22 | 29.26 | 194 | +0.03(+0.10%) |
Sep 12, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.11(+0.39%) |
Sep 11, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.08(+0.26%) |
Sep 10, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -0.04(-0.12%) |
Sep 09, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.15(+0.53%) |
Sep 06, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.21(-0.71%) |
Sep 05, 2024 | 29.14 | 29.14 | 29.13 | 29.13 | 2,681 | -0.01(-0.03%) |
Sep 04, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.05(-0.17%) |
Sep 03, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.14(-0.49%) |
Aug 30, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.04(+0.12%) |
Aug 29, 2024 | 29.28 | 29.29 | 29.28 | 29.29 | 294 | +0.04(+0.14%) |
Aug 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.02(-0.05%) |
Aug 27, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.04(+0.12%) |
Aug 26, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 26 | -0.01(-0.04%) |
Aug 23, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.19(+0.66%) |
Aug 22, 2024 | 29.11 | 29.11 | 29.04 | 29.06 | 2,636 | -0.10(-0.34%) |
Aug 21, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 5 | +0.07(+0.26%) |
Aug 20, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.04(-0.14%) |
Aug 19, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.14(+0.48%) |
Aug 16, 2024 | 28.90 | 28.98 | 28.90 | 28.98 | 179 | +0.08(+0.28%) |
Aug 15, 2024 | 28.86 | 28.95 | 28.86 | 28.90 | 301 | +0.21(+0.72%) |
Aug 14, 2024 | 28.69 | 28.69 | 28.68 | 28.69 | 1,284 | +0.03(+0.09%) |
Aug 13, 2024 | 28.59 | 28.68 | 28.59 | 28.67 | 858 | +0.32(+1.13%) |
Aug 12, 2024 | 28.38 | 28.40 | 28.35 | 28.35 | 1,407 | +0.01(+0.02%) |
Aug 09, 2024 | 28.29 | 28.34 | 28.29 | 28.34 | 410 | +0.11(+0.38%) |
Aug 08, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.31(+1.10%) |
Aug 07, 2024 | 28.08 | 28.08 | 27.93 | 27.93 | 111 | +0.09(+0.33%) |
Aug 06, 2024 | 27.71 | 27.83 | 27.71 | 27.83 | 34,273 | +0.10(+0.34%) |
Aug 05, 2024 | 27.60 | 27.74 | 27.60 | 27.74 | 1,602 | -0.42(-1.47%) |
Aug 02, 2024 | 28.19 | 28.19 | 28.15 | 28.15 | 102 | -0.30(-1.05%) |