Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 10.87 | 10.89 | 10.85 | 10.86 | 68,177 | -0.04(-0.37%) |
Jul 23, 2024 | 10.89 | 10.91 | 10.86 | 10.90 | 107,969 | +0.04(+0.37%) |
Jul 22, 2024 | 10.85 | 10.87 | 10.83 | 10.86 | 116,621 | +0.06(+0.56%) |
Jul 19, 2024 | 10.81 | 10.90 | 10.78 | 10.80 | 374,058 | -0.03(-0.28%) |
Jul 18, 2024 | 10.89 | 10.89 | 10.81 | 10.83 | 164,342 | -0.02(-0.18%) |
Jul 17, 2024 | 10.91 | 10.93 | 10.85 | 10.85 | 121,198 | -0.10(-0.91%) |
Jul 16, 2024 | 10.94 | 10.98 | 10.92 | 10.95 | 97,801 | +0.01(+0.09%) |
Jul 15, 2024 | 10.93 | 10.94 | 10.88 | 10.94 | 109,904 | -0.07(-0.64%) |
Jul 12, 2024 | 10.96 | 11.03 | 10.96 | 11.01 | 113,560 | +0.02(+0.18%) |
Jul 11, 2024 | 10.93 | 11.00 | 10.93 | 10.99 | 180,766 | +0.08(+0.73%) |
Jul 10, 2024 | 10.92 | 10.92 | 10.88 | 10.91 | 109,084 | +0.04(+0.37%) |
Jul 09, 2024 | 10.86 | 10.89 | 10.82 | 10.87 | 180,112 | -0.01(-0.09%) |
Jul 08, 2024 | 10.83 | 10.88 | 10.78 | 10.88 | 198,197 | +0.02(+0.18%) |
Jul 05, 2024 | 10.85 | 10.87 | 10.82 | 10.86 | 134,789 | +0.03(+0.28%) |
Jul 03, 2024 | 10.83 | 10.85 | 10.79 | 10.83 | 104,672 | +0.03(+0.28%) |
Jul 02, 2024 | 10.77 | 10.82 | 10.77 | 10.80 | 162,932 | +0.00(+0.00%) |
Jul 01, 2024 | 10.83 | 10.83 | 10.76 | 10.80 | 152,088 | -0.05(-0.46%) |
Jun 28, 2024 | 10.84 | 10.85 | 10.77 | 10.85 | 118,712 | +0.05(+0.46%) |
Jun 27, 2024 | 10.79 | 10.80 | 10.75 | 10.80 | 108,837 | +0.04(+0.37%) |
Jun 26, 2024 | 10.71 | 10.76 | 10.71 | 10.76 | 111,616 | +0.02(+0.19%) |
Jun 25, 2024 | 10.73 | 10.74 | 10.72 | 10.74 | 125,028 | +0.01(+0.09%) |
Jun 24, 2024 | 10.76 | 10.79 | 10.71 | 10.73 | 149,790 | +0.00(+0.00%) |
Jun 21, 2024 | 10.79 | 10.79 | 10.72 | 10.73 | 101,306 | -0.05(-0.46%) |
Jun 20, 2024 | 10.82 | 10.82 | 10.76 | 10.78 | 131,458 | -0.05(-0.46%) |
Jun 18, 2024 | 10.82 | 10.86 | 10.82 | 10.83 | 122,211 | +0.02(+0.19%) |
Jun 17, 2024 | 10.77 | 10.83 | 10.76 | 10.81 | 101,365 | -0.01(-0.09%) |
Jun 14, 2024 | 10.79 | 10.85 | 10.75 | 10.82 | 110,374 | +0.01(+0.12%) |
Jun 13, 2024 | 10.79 | 10.85 | 10.77 | 10.81 | 209,751 | +0.06(+0.56%) |
Jun 12, 2024 | 10.85 | 10.89 | 10.73 | 10.75 | 336,044 | -0.03(-0.28%) |
Jun 11, 2024 | 10.75 | 10.79 | 10.75 | 10.78 | 117,210 | +0.04(+0.37%) |
Jun 10, 2024 | 10.70 | 10.74 | 10.65 | 10.74 | 90,262 | +0.09(+0.84%) |
Jun 07, 2024 | 10.59 | 10.67 | 10.59 | 10.65 | 155,195 | -0.03(-0.28%) |
Jun 06, 2024 | 10.70 | 10.71 | 10.65 | 10.68 | 147,507 | +0.03(+0.28%) |
Jun 05, 2024 | 10.59 | 10.66 | 10.58 | 10.65 | 104,380 | +0.06(+0.56%) |
Jun 04, 2024 | 10.57 | 10.61 | 10.54 | 10.59 | 183,081 | +0.06(+0.57%) |
Jun 03, 2024 | 10.68 | 10.68 | 10.51 | 10.53 | 219,115 | -0.01(-0.09%) |
May 31, 2024 | 10.51 | 10.55 | 10.49 | 10.54 | 142,849 | +0.05(+0.52%) |
May 30, 2024 | 10.50 | 10.53 | 10.47 | 10.48 | 119,774 | -0.01(-0.14%) |
May 29, 2024 | 10.61 | 10.61 | 10.48 | 10.50 | 171,116 | -0.11(-1.03%) |
May 28, 2024 | 10.69 | 10.73 | 10.57 | 10.61 | 128,914 | -0.07(-0.65%) |
May 24, 2024 | 10.63 | 10.68 | 10.60 | 10.68 | 66,310 | +0.08(+0.75%) |
May 23, 2024 | 10.66 | 10.67 | 10.58 | 10.60 | 113,668 | -0.06(-0.56%) |
May 22, 2024 | 10.79 | 10.79 | 10.66 | 10.66 | 84,553 | -0.10(-0.92%) |
May 21, 2024 | 10.72 | 10.76 | 10.71 | 10.76 | 191,269 | +0.04(+0.37%) |
May 20, 2024 | 10.71 | 10.73 | 10.68 | 10.72 | 132,429 | +0.04(+0.37%) |
May 17, 2024 | 10.70 | 10.72 | 10.61 | 10.68 | 133,333 | +0.01(+0.09%) |
May 16, 2024 | 10.67 | 10.70 | 10.66 | 10.67 | 152,047 | +0.00(+0.00%) |
May 15, 2024 | 10.66 | 10.71 | 10.65 | 10.67 | 191,213 | +0.06(+0.56%) |
May 14, 2024 | 10.70 | 10.72 | 10.61 | 10.61 | 183,038 | -0.07(-0.62%) |
May 13, 2024 | 10.74 | 10.74 | 10.65 | 10.67 | 120,594 | -0.01(-0.09%) |
May 10, 2024 | 10.78 | 10.78 | 10.67 | 10.68 | 118,345 | -0.09(-0.83%) |
May 09, 2024 | 10.81 | 10.81 | 10.74 | 10.77 | 130,154 | +0.00(+0.00%) |
May 08, 2024 | 10.74 | 10.79 | 10.73 | 10.77 | 110,656 | +0.03(+0.28%) |
May 07, 2024 | 10.73 | 10.77 | 10.71 | 10.74 | 200,477 | +0.09(+0.84%) |
May 06, 2024 | 10.60 | 10.67 | 10.60 | 10.65 | 166,894 | +0.07(+0.65%) |
May 03, 2024 | 10.53 | 10.60 | 10.53 | 10.59 | 147,421 | +0.11(+1.04%) |
May 02, 2024 | 10.43 | 10.49 | 10.41 | 10.48 | 101,536 | +0.04(+0.38%) |