Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 22.59 | 22.62 | 22.55 | 22.60 | 15,501 | +0.02(+0.09%) |
Jul 30, 2024 | 22.56 | 22.58 | 22.50 | 22.58 | 14,760 | +0.05(+0.22%) |
Jul 29, 2024 | 22.55 | 22.57 | 22.51 | 22.53 | 28,109 | +0.01(+0.04%) |
Jul 26, 2024 | 22.40 | 22.52 | 22.40 | 22.52 | 21,127 | +0.03(+0.13%) |
Jul 25, 2024 | 22.53 | 22.53 | 22.43 | 22.49 | 21,854 | +0.05(+0.24%) |
Jul 24, 2024 | 22.39 | 22.50 | 22.39 | 22.44 | 24,600 | -0.03(-0.15%) |
Jul 23, 2024 | 22.40 | 22.48 | 22.40 | 22.47 | 21,973 | +0.00(+0.00%) |
Jul 22, 2024 | 22.57 | 22.57 | 22.41 | 22.47 | 13,076 | +0.05(+0.22%) |
Jul 19, 2024 | 22.44 | 22.45 | 22.39 | 22.42 | 4,666 | -0.05(-0.22%) |
Jul 18, 2024 | 22.52 | 22.52 | 22.43 | 22.47 | 16,541 | -0.03(-0.13%) |
Jul 17, 2024 | 22.50 | 22.52 | 22.43 | 22.50 | 13,338 | +0.01(+0.07%) |
Jul 16, 2024 | 22.45 | 22.51 | 22.43 | 22.48 | 12,639 | +0.04(+0.20%) |
Jul 15, 2024 | 22.49 | 22.49 | 22.44 | 22.44 | 29,871 | -0.06(-0.27%) |
Jul 12, 2024 | 22.45 | 22.50 | 22.41 | 22.50 | 23,684 | +0.04(+0.18%) |
Jul 11, 2024 | 22.45 | 22.46 | 22.39 | 22.46 | 31,331 | +0.10(+0.45%) |
Jul 10, 2024 | 22.46 | 22.46 | 22.32 | 22.36 | 22,826 | +0.04(+0.20%) |
Jul 09, 2024 | 22.32 | 22.34 | 22.29 | 22.31 | 12,672 | -0.01(-0.03%) |
Jul 08, 2024 | 22.31 | 22.35 | 22.29 | 22.32 | 13,559 | +0.04(+0.18%) |
Jul 05, 2024 | 22.20 | 22.32 | 22.20 | 22.28 | 50,306 | +0.05(+0.22%) |
Jul 03, 2024 | 22.22 | 22.29 | 22.21 | 22.23 | 26,472 | +0.08(+0.36%) |
Jul 02, 2024 | 22.14 | 22.20 | 22.12 | 22.15 | 40,251 | +0.04(+0.20%) |
Jul 01, 2024 | 22.23 | 22.23 | 22.06 | 22.11 | 15,146 | -0.10(-0.47%) |
Jun 28, 2024 | 22.21 | 22.23 | 22.20 | 22.21 | 10,252 | -0.08(-0.36%) |
Jun 27, 2024 | 22.28 | 22.36 | 22.20 | 22.29 | 65,632 | +0.09(+0.40%) |
Jun 26, 2024 | 22.25 | 22.25 | 22.16 | 22.20 | 96,230 | -0.07(-0.31%) |
Jun 25, 2024 | 22.22 | 22.30 | 22.21 | 22.27 | 51,686 | -0.02(-0.09%) |
Jun 24, 2024 | 22.25 | 22.29 | 22.24 | 22.29 | 29,799 | +0.02(+0.09%) |
Jun 21, 2024 | 22.29 | 22.29 | 22.19 | 22.27 | 512,578 | +0.01(+0.05%) |
Jun 20, 2024 | 22.36 | 22.36 | 22.21 | 22.26 | 23,845 | -0.05(-0.21%) |
Jun 18, 2024 | 22.30 | 22.32 | 22.23 | 22.31 | 45,516 | +0.09(+0.41%) |
Jun 17, 2024 | 22.16 | 22.26 | 22.16 | 22.22 | 20,432 | -0.03(-0.14%) |
Jun 14, 2024 | 22.30 | 22.30 | 22.25 | 22.25 | 12,495 | -0.08(-0.36%) |
Jun 13, 2024 | 22.28 | 22.33 | 22.22 | 22.33 | 15,223 | +0.09(+0.40%) |
Jun 12, 2024 | 22.25 | 22.26 | 22.17 | 22.24 | 48,086 | +0.10(+0.45%) |
Jun 11, 2024 | 22.11 | 22.18 | 22.06 | 22.14 | 22,092 | +0.03(+0.13%) |
Jun 10, 2024 | 22.05 | 22.12 | 22.03 | 22.11 | 44,290 | -0.04(-0.18%) |
Jun 07, 2024 | 22.21 | 22.21 | 22.08 | 22.15 | 28,944 | -0.03(-0.13%) |
Jun 06, 2024 | 22.22 | 22.22 | 22.13 | 22.18 | 3,963 | -0.01(-0.06%) |
Jun 05, 2024 | 22.25 | 22.25 | 22.11 | 22.19 | 21,597 | +0.00(+0.02%) |
Jun 04, 2024 | 22.22 | 22.22 | 22.11 | 22.19 | 24,609 | +0.09(+0.40%) |