Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3487 | 0.3588 | 0.3466 | 0.3585 | 2,099,572 | +0.01(+2.43%) |
Oct 17, 2024 | 0.3500 | 0.3599 | 0.3410 | 0.3500 | 2,641,678 | -0.01(-1.46%) |
Oct 16, 2024 | 0.3495 | 0.3569 | 0.3380 | 0.3552 | 3,046,579 | +0.00(+0.91%) |
Oct 15, 2024 | 0.3597 | 0.3659 | 0.3413 | 0.3520 | 4,366,538 | -0.01(-2.76%) |
Oct 14, 2024 | 0.3600 | 0.3850 | 0.3480 | 0.3620 | 5,758,672 | +0.01(+2.26%) |
Oct 11, 2024 | 0.3323 | 0.3668 | 0.3323 | 0.3540 | 6,231,825 | +0.02(+7.31%) |
Oct 10, 2024 | 0.3375 | 0.3400 | 0.3260 | 0.3299 | 3,841,785 | -0.01(-2.71%) |
Oct 09, 2024 | 0.3321 | 0.3464 | 0.3280 | 0.3391 | 2,660,877 | +0.00(+1.07%) |
Oct 08, 2024 | 0.3400 | 0.3542 | 0.3350 | 0.3355 | 3,104,914 | -0.01(-1.84%) |
Oct 07, 2024 | 0.3434 | 0.3588 | 0.3381 | 0.3418 | 3,772,998 | -0.00(-0.35%) |
Oct 04, 2024 | 0.3390 | 0.3496 | 0.3300 | 0.3430 | 3,199,694 | +0.01(+3.00%) |
Oct 03, 2024 | 0.3358 | 0.3360 | 0.3281 | 0.3330 | 3,798,739 | -0.00(-0.69%) |
Oct 02, 2024 | 0.3360 | 0.3431 | 0.3300 | 0.3353 | 3,125,452 | -0.00(-0.53%) |
Oct 01, 2024 | 0.3497 | 0.3500 | 0.3355 | 0.3371 | 4,812,793 | -0.01(-3.60%) |
Sep 30, 2024 | 0.3493 | 0.3585 | 0.3418 | 0.3497 | 2,947,458 | +0.00(+0.11%) |
Sep 27, 2024 | 0.3490 | 0.3505 | 0.3411 | 0.3493 | 3,807,061 | +0.00(+0.84%) |
Sep 26, 2024 | 0.3553 | 0.3585 | 0.3350 | 0.3464 | 5,528,479 | -0.01(-3.78%) |
Sep 25, 2024 | 0.3490 | 0.3621 | 0.3380 | 0.3600 | 5,227,944 | +0.01(+4.05%) |
Sep 24, 2024 | 0.3500 | 0.3552 | 0.3400 | 0.3460 | 4,421,529 | -0.00(-0.55%) |
Sep 23, 2024 | 0.3608 | 0.3720 | 0.3400 | 0.3479 | 5,894,747 | -0.01(-3.39%) |
Sep 20, 2024 | 0.3831 | 0.3855 | 0.3500 | 0.3601 | 9,346,209 | -0.01(-2.01%) |
Sep 19, 2024 | 0.4164 | 0.4164 | 0.3400 | 0.3675 | 17,803,400 | -0.04(-10.39%) |
Sep 18, 2024 | 0.4900 | 0.4900 | 0.3850 | 0.4101 | 13,748,437 | -0.03(-5.81%) |
Sep 17, 2024 | 0.4164 | 0.5680 | 0.4100 | 0.4354 | 44,272,080 | +0.04(+10.34%) |
Sep 16, 2024 | 0.4070 | 0.4100 | 0.3900 | 0.3946 | 1,639,066 | -0.01(-3.02%) |
Sep 13, 2024 | 0.4115 | 0.4173 | 0.4000 | 0.4069 | 2,360,774 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3928 | 0.4159 | 0.3800 | 0.4069 | 4,317,552 | +0.01(+3.30%) |
Sep 11, 2024 | 0.3401 | 0.4025 | 0.3401 | 0.3939 | 6,297,920 | +0.05(+15.82%) |
Sep 10, 2024 | 0.3400 | 0.3420 | 0.3250 | 0.3401 | 1,861,032 | +0.00(+0.65%) |
Sep 09, 2024 | 0.3300 | 0.3379 | 0.3300 | 0.3379 | 2,130,476 | +0.02(+4.78%) |
Sep 06, 2024 | 0.3587 | 0.3619 | 0.3200 | 0.3225 | 5,510,223 | -0.03(-9.41%) |
Sep 05, 2024 | 0.3700 | 0.3780 | 0.3506 | 0.3560 | 4,330,120 | -0.02(-4.04%) |
Sep 04, 2024 | 0.3750 | 0.3790 | 0.3700 | 0.3710 | 1,479,871 | -0.00(-0.86%) |
Sep 03, 2024 | 0.3840 | 0.3900 | 0.3740 | 0.3742 | 1,531,659 | -0.01(-3.83%) |
Aug 30, 2024 | 0.3840 | 0.3949 | 0.3800 | 0.3891 | 1,712,876 | +0.00(+1.28%) |
Aug 29, 2024 | 0.3867 | 0.3900 | 0.3818 | 0.3842 | 1,262,382 | +0.01(+3.06%) |
Aug 28, 2024 | 0.4000 | 0.4070 | 0.3710 | 0.3728 | 2,069,545 | -0.03(-7.72%) |
Aug 27, 2024 | 0.3996 | 0.4059 | 0.3930 | 0.4040 | 1,186,293 | +0.00(+1.00%) |
Aug 26, 2024 | 0.4190 | 0.4192 | 0.3952 | 0.4000 | 1,414,564 | -0.02(-4.76%) |
Aug 23, 2024 | 0.4000 | 0.4206 | 0.4000 | 0.4200 | 1,368,634 | +0.02(+5.85%) |
Aug 22, 2024 | 0.4032 | 0.4090 | 0.3950 | 0.3968 | 1,119,162 | -0.01(-2.91%) |
Aug 21, 2024 | 0.4000 | 0.4150 | 0.3996 | 0.4087 | 1,068,102 | +0.01(+2.71%) |
Aug 20, 2024 | 0.4024 | 0.4124 | 0.3900 | 0.3979 | 961,178 | -0.01(-2.71%) |
Aug 19, 2024 | 0.4200 | 0.4169 | 0.4000 | 0.4090 | 830,022 | -0.00(-0.92%) |
Aug 16, 2024 | 0.3950 | 0.4180 | 0.3930 | 0.4128 | 747,807 | +0.00(+0.19%) |
Aug 15, 2024 | 0.4000 | 0.4271 | 0.4000 | 0.4120 | 2,201,103 | +0.02(+4.04%) |
Aug 14, 2024 | 0.3938 | 0.4100 | 0.3850 | 0.3960 | 1,286,653 | +0.00(+0.51%) |
Aug 13, 2024 | 0.3800 | 0.3949 | 0.3830 | 0.3940 | 1,180,290 | +0.01(+2.31%) |
Aug 12, 2024 | 0.3800 | 0.3995 | 0.3800 | 0.3851 | 1,617,543 | +0.01(+2.01%) |
Aug 09, 2024 | 0.3900 | 0.3964 | 0.3750 | 0.3775 | 1,983,170 | -0.03(-6.79%) |
Aug 08, 2024 | 0.4000 | 0.4147 | 0.3900 | 0.4050 | 2,001,261 | +0.01(+2.43%) |
Aug 07, 2024 | 0.4051 | 0.4174 | 0.3951 | 0.3954 | 1,206,350 | -0.01(-2.68%) |
Aug 06, 2024 | 0.3801 | 0.4150 | 0.3801 | 0.4063 | 1,386,605 | +0.02(+5.86%) |
Aug 05, 2024 | 0.3700 | 0.3964 | 0.3650 | 0.3838 | 2,066,287 | -0.01(-1.59%) |
Aug 02, 2024 | 0.4000 | 0.4010 | 0.3899 | 0.3900 | 1,532,414 | -0.01(-3.42%) |