Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.920 | 7.970 | 7.920 | 7.960 | 30,284 | +0.04(+0.51%) |
Sep 25, 2024 | 7.970 | 7.970 | 7.914 | 7.920 | 28,728 | -0.04(-0.50%) |
Sep 24, 2024 | 7.900 | 7.990 | 7.900 | 7.960 | 47,572 | +0.06(+0.76%) |
Sep 23, 2024 | 7.950 | 7.960 | 7.890 | 7.900 | 39,886 | -0.06(-0.75%) |
Sep 20, 2024 | 7.970 | 7.986 | 7.920 | 7.960 | 27,788 | +0.03(+0.38%) |
Sep 19, 2024 | 7.920 | 7.973 | 7.850 | 7.930 | 53,463 | +0.03(+0.38%) |
Sep 18, 2024 | 7.960 | 7.995 | 7.850 | 7.900 | 54,144 | -0.03(-0.35%) |
Sep 17, 2024 | 7.900 | 7.970 | 7.840 | 7.928 | 92,789 | +0.04(+0.48%) |
Sep 16, 2024 | 7.940 | 7.980 | 7.870 | 7.890 | 69,735 | -0.05(-0.63%) |
Sep 13, 2024 | 7.940 | 7.970 | 7.910 | 7.940 | 49,216 | -0.11(-1.37%) |
Sep 12, 2024 | 7.990 | 8.120 | 7.980 | 8.050 | 77,117 | +0.06(+0.75%) |
Sep 11, 2024 | 7.970 | 8.020 | 7.953 | 7.990 | 44,347 | +0.04(+0.57%) |
Sep 10, 2024 | 7.920 | 7.960 | 7.880 | 7.945 | 47,760 | +0.07(+0.82%) |
Sep 09, 2024 | 7.870 | 7.900 | 7.810 | 7.880 | 64,190 | +0.02(+0.25%) |
Sep 06, 2024 | 7.880 | 7.880 | 7.800 | 7.860 | 39,510 | +0.00(+0.00%) |
Sep 05, 2024 | 7.830 | 7.870 | 7.800 | 7.860 | 43,468 | +0.01(+0.13%) |
Sep 04, 2024 | 7.830 | 7.850 | 7.780 | 7.850 | 35,709 | +0.11(+1.42%) |
Sep 03, 2024 | 7.690 | 7.880 | 7.690 | 7.740 | 115,694 | +0.01(+0.13%) |
Aug 30, 2024 | 7.680 | 7.730 | 7.680 | 7.730 | 30,898 | +0.05(+0.65%) |
Aug 29, 2024 | 7.660 | 7.685 | 7.640 | 7.680 | 23,152 | +0.01(+0.13%) |
Aug 28, 2024 | 7.680 | 7.700 | 7.600 | 7.670 | 83,619 | -0.08(-1.03%) |
Aug 27, 2024 | 7.790 | 7.790 | 7.713 | 7.750 | 25,248 | +0.07(+0.91%) |
Aug 26, 2024 | 7.710 | 7.730 | 7.664 | 7.680 | 76,808 | -0.01(-0.13%) |
Aug 23, 2024 | 7.600 | 7.720 | 7.600 | 7.690 | 54,513 | +0.08(+1.12%) |
Aug 22, 2024 | 7.610 | 7.660 | 7.600 | 7.605 | 24,073 | -0.01(-0.20%) |
Aug 21, 2024 | 7.680 | 7.680 | 7.580 | 7.620 | 37,816 | +0.03(+0.40%) |
Aug 20, 2024 | 7.600 | 7.640 | 7.580 | 7.590 | 40,961 | -0.03(-0.39%) |
Aug 19, 2024 | 7.630 | 7.682 | 7.590 | 7.620 | 63,582 | -0.03(-0.39%) |
Aug 16, 2024 | 7.600 | 7.690 | 7.550 | 7.650 | 108,864 | +0.08(+1.06%) |
Aug 15, 2024 | 7.570 | 7.660 | 7.562 | 7.570 | 47,824 | -0.05(-0.66%) |
Aug 14, 2024 | 7.600 | 7.645 | 7.582 | 7.620 | 23,313 | +0.01(+0.13%) |
Aug 13, 2024 | 7.640 | 7.650 | 7.590 | 7.610 | 52,176 | -0.05(-0.65%) |
Aug 12, 2024 | 7.630 | 7.700 | 7.610 | 7.660 | 27,893 | +0.00(+0.00%) |
Aug 09, 2024 | 7.640 | 7.676 | 7.620 | 7.660 | 57,674 | +0.04(+0.52%) |
Aug 08, 2024 | 7.561 | 7.640 | 7.561 | 7.620 | 51,985 | +0.06(+0.79%) |
Aug 07, 2024 | 7.541 | 7.561 | 7.502 | 7.561 | 23,105 | +0.03(+0.39%) |
Aug 06, 2024 | 7.531 | 7.531 | 7.468 | 7.531 | 42,997 | +0.08(+1.06%) |
Aug 05, 2024 | 7.640 | 7.640 | 7.422 | 7.452 | 74,094 | -0.20(-2.57%) |
Aug 02, 2024 | 7.660 | 7.660 | 7.611 | 7.649 | 30,699 | +0.02(+0.25%) |
Aug 01, 2024 | 7.601 | 7.699 | 7.601 | 7.630 | 62,985 | +0.04(+0.52%) |
Jul 31, 2024 | 7.571 | 7.601 | 7.561 | 7.591 | 43,599 | +0.03(+0.39%) |
Jul 30, 2024 | 7.561 | 7.571 | 7.492 | 7.561 | 37,890 | +0.06(+0.79%) |
Jul 29, 2024 | 7.452 | 7.541 | 7.452 | 7.502 | 46,445 | +0.05(+0.66%) |
Jul 26, 2024 | 7.422 | 7.512 | 7.422 | 7.452 | 28,169 | +0.00(+0.00%) |
Jul 25, 2024 | 7.442 | 7.492 | 7.403 | 7.452 | 75,816 | +0.02(+0.27%) |
Jul 24, 2024 | 7.432 | 7.447 | 7.422 | 7.432 | 24,761 | +0.00(+0.00%) |
Jul 23, 2024 | 7.442 | 7.472 | 7.422 | 7.432 | 48,010 | -0.01(-0.13%) |
Jul 22, 2024 | 7.462 | 7.521 | 7.373 | 7.442 | 119,955 | -0.03(-0.40%) |
Jul 19, 2024 | 7.502 | 7.521 | 7.462 | 7.472 | 30,430 | +0.01(+0.13%) |
Jul 18, 2024 | 7.462 | 7.511 | 7.422 | 7.462 | 36,180 | -0.02(-0.26%) |
Jul 17, 2024 | 7.442 | 7.492 | 7.432 | 7.482 | 41,109 | +0.05(+0.67%) |
Jul 16, 2024 | 7.492 | 7.521 | 7.432 | 7.432 | 41,927 | -0.05(-0.73%) |
Jul 15, 2024 | 7.531 | 7.551 | 7.462 | 7.487 | 104,262 | -0.03(-0.46%) |
Jul 12, 2024 | 7.571 | 7.581 | 7.512 | 7.521 | 57,332 | -0.04(-0.52%) |
Jul 11, 2024 | 7.561 | 7.660 | 7.502 | 7.561 | 87,094 | -0.08(-1.04%) |
Jul 10, 2024 | 7.650 | 7.650 | 7.562 | 7.640 | 32,888 | +0.02(+0.26%) |
Jul 09, 2024 | 7.581 | 7.650 | 7.568 | 7.621 | 45,917 | +0.02(+0.26%) |
Jul 08, 2024 | 7.474 | 7.601 | 7.464 | 7.601 | 64,943 | +0.09(+1.17%) |
Jul 05, 2024 | 7.483 | 7.542 | 7.415 | 7.513 | 105,519 | +0.02(+0.26%) |
Jul 03, 2024 | 7.542 | 7.562 | 7.454 | 7.493 | 31,699 | -0.02(-0.26%) |
Jul 02, 2024 | 7.435 | 7.532 | 7.395 | 7.513 | 59,392 | +0.03(+0.39%) |