Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 16.12 | 16.29 | 16.01 | 16.27 | 24,382 | +0.27(+1.69%) |
Jul 30, 2024 | 15.82 | 16.05 | 15.81 | 16.00 | 71,768 | +0.12(+0.76%) |
Jul 29, 2024 | 15.85 | 16.00 | 15.80 | 15.88 | 18,181 | -0.06(-0.41%) |
Jul 26, 2024 | 15.86 | 15.99 | 15.86 | 15.94 | 7,220 | +0.18(+1.17%) |
Jul 25, 2024 | 15.71 | 16.00 | 15.50 | 15.76 | 20,743 | -0.14(-0.88%) |
Jul 24, 2024 | 16.04 | 16.28 | 15.82 | 15.90 | 198,461 | -0.20(-1.24%) |
Jul 23, 2024 | 15.90 | 16.23 | 15.80 | 16.10 | 112,238 | -0.01(-0.06%) |
Jul 22, 2024 | 16.11 | 16.30 | 16.00 | 16.11 | 16,326 | +0.01(+0.06%) |
Jul 19, 2024 | 15.97 | 16.38 | 15.81 | 16.10 | 28,078 | +0.01(+0.06%) |
Jul 18, 2024 | 16.30 | 16.43 | 16.09 | 16.09 | 14,640 | -0.40(-2.43%) |
Jul 17, 2024 | 16.51 | 16.61 | 16.40 | 16.49 | 7,136 | -0.12(-0.72%) |
Jul 16, 2024 | 16.51 | 16.71 | 16.50 | 16.61 | 15,666 | +0.00(+0.00%) |
Jul 15, 2024 | 16.56 | 16.80 | 16.53 | 16.61 | 23,378 | -0.21(-1.25%) |
Jul 12, 2024 | 16.75 | 16.85 | 16.51 | 16.82 | 12,811 | +0.32(+1.94%) |
Jul 11, 2024 | 16.35 | 16.75 | 16.35 | 16.50 | 24,484 | +0.12(+0.74%) |
Jul 10, 2024 | 16.24 | 16.49 | 16.24 | 16.38 | 22,933 | +0.17(+1.05%) |
Jul 09, 2024 | 16.02 | 16.47 | 16.02 | 16.21 | 39,151 | +0.01(+0.06%) |
Jul 08, 2024 | 16.17 | 16.30 | 15.88 | 16.20 | 76,197 | +0.03(+0.19%) |
Jul 05, 2024 | 15.99 | 16.36 | 15.86 | 16.17 | 81,906 | +0.34(+2.15%) |
Jul 03, 2024 | 15.71 | 15.87 | 15.58 | 15.83 | 79,655 | +0.09(+0.57%) |
Jul 02, 2024 | 15.54 | 15.89 | 15.48 | 15.74 | 88,065 | +0.19(+1.22%) |
Jul 01, 2024 | 15.84 | 15.87 | 15.49 | 15.55 | 37,196 | -0.19(-1.21%) |
Jun 28, 2024 | 15.75 | 15.96 | 15.53 | 15.74 | 26,159 | +0.04(+0.25%) |
Jun 27, 2024 | 15.75 | 15.80 | 15.54 | 15.70 | 8,604 | -0.10(-0.63%) |
Jun 26, 2024 | 15.73 | 15.80 | 15.54 | 15.80 | 4,376 | +0.11(+0.69%) |
Jun 25, 2024 | 15.71 | 15.72 | 15.56 | 15.69 | 6,361 | -0.06(-0.37%) |
Jun 24, 2024 | 15.48 | 15.98 | 15.44 | 15.75 | 9,747 | -0.16(-1.01%) |
Jun 21, 2024 | 15.94 | 15.95 | 15.75 | 15.91 | 7,650 | -0.04(-0.25%) |
Jun 20, 2024 | 15.98 | 15.98 | 15.69 | 15.95 | 7,677 | +0.10(+0.63%) |
Jun 18, 2024 | 15.79 | 15.91 | 15.33 | 15.85 | 32,427 | +0.16(+1.02%) |
Jun 17, 2024 | 15.65 | 15.79 | 15.50 | 15.69 | 27,706 | +0.09(+0.58%) |
Jun 14, 2024 | 15.46 | 15.60 | 15.26 | 15.60 | 37,835 | +0.35(+2.30%) |
Jun 13, 2024 | 15.59 | 15.59 | 15.20 | 15.25 | 8,187 | -0.16(-1.01%) |
Jun 12, 2024 | 15.41 | 15.71 | 15.26 | 15.41 | 28,342 | +0.16(+1.06%) |
Jun 11, 2024 | 15.38 | 15.42 | 15.11 | 15.25 | 20,786 | -0.19(-1.26%) |
Jun 10, 2024 | 15.55 | 15.55 | 15.36 | 15.44 | 12,178 | -0.06(-0.39%) |
Jun 07, 2024 | 15.70 | 15.72 | 15.40 | 15.50 | 20,995 | -0.19(-1.19%) |
Jun 06, 2024 | 15.68 | 15.79 | 15.55 | 15.69 | 3,858 | +0.17(+1.07%) |
Jun 05, 2024 | 15.45 | 15.74 | 15.36 | 15.52 | 14,775 | +0.03(+0.19%) |
Jun 04, 2024 | 15.85 | 15.94 | 15.49 | 15.49 | 11,727 | -0.39(-2.46%) |