Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 18.30 | 18.32 | 18.27 | 18.27 | 185,117 | -0.03(-0.16%) |
Sep 30, 2024 | 18.34 | 18.34 | 18.28 | 18.30 | 113,901 | -0.02(-0.11%) |
Sep 27, 2024 | 18.29 | 18.32 | 18.26 | 18.32 | 54,431 | +0.07(+0.38%) |
Sep 26, 2024 | 18.26 | 18.26 | 18.21 | 18.25 | 88,880 | +0.03(+0.16%) |
Sep 25, 2024 | 18.26 | 18.26 | 18.20 | 18.22 | 63,712 | -0.03(-0.16%) |
Sep 24, 2024 | 18.21 | 18.25 | 18.18 | 18.25 | 73,521 | +0.02(+0.14%) |
Sep 23, 2024 | 18.22 | 18.24 | 18.18 | 18.23 | 108,464 | -0.01(-0.08%) |
Sep 20, 2024 | 18.17 | 18.26 | 18.15 | 18.24 | 506,073 | +0.07(+0.39%) |
Sep 19, 2024 | 18.15 | 18.18 | 18.14 | 18.17 | 154,809 | -0.00(-0.03%) |
Sep 18, 2024 | 18.24 | 18.26 | 18.17 | 18.18 | 461,059 | -0.05(-0.30%) |
Sep 17, 2024 | 18.23 | 18.31 | 18.23 | 18.23 | 135,737 | -0.02(-0.11%) |
Sep 16, 2024 | 18.24 | 18.27 | 18.22 | 18.25 | 88,199 | +0.06(+0.33%) |
Sep 13, 2024 | 18.25 | 18.25 | 18.19 | 18.19 | 234,792 | -0.03(-0.16%) |
Sep 12, 2024 | 18.20 | 18.23 | 18.20 | 18.22 | 40,598 | +0.02(+0.11%) |
Sep 11, 2024 | 18.21 | 18.27 | 18.20 | 18.20 | 74,293 | -0.03(-0.16%) |
Sep 10, 2024 | 18.15 | 18.23 | 18.15 | 18.23 | 55,651 | +0.05(+0.28%) |
Sep 09, 2024 | 18.15 | 18.20 | 18.14 | 18.18 | 69,242 | +0.00(+0.03%) |
Sep 06, 2024 | 18.18 | 18.22 | 18.15 | 18.18 | 127,015 | +0.03(+0.14%) |
Sep 05, 2024 | 18.13 | 18.17 | 18.09 | 18.15 | 144,360 | +0.04(+0.22%) |
Sep 04, 2024 | 18.09 | 18.13 | 18.06 | 18.11 | 214,698 | +0.03(+0.17%) |
Sep 03, 2024 | 18.06 | 18.09 | 18.05 | 18.08 | 94,084 | +0.03(+0.19%) |
Aug 30, 2024 | 18.07 | 18.09 | 18.03 | 18.05 | 182,235 | -0.03(-0.19%) |
Aug 29, 2024 | 18.07 | 18.09 | 18.01 | 18.08 | 70,030 | +0.01(+0.06%) |
Aug 28, 2024 | 18.09 | 18.09 | 18.05 | 18.07 | 53,427 | -0.01(-0.06%) |
Aug 27, 2024 | 18.09 | 18.09 | 18.05 | 18.08 | 60,278 | -0.04(-0.22%) |
Aug 26, 2024 | 18.14 | 18.14 | 18.11 | 18.12 | 64,806 | -0.04(-0.25%) |
Aug 23, 2024 | 18.09 | 18.18 | 18.09 | 18.16 | 301,980 | +0.09(+0.47%) |
Aug 22, 2024 | 18.08 | 18.11 | 18.05 | 18.08 | 475,318 | -0.04(-0.19%) |
Aug 21, 2024 | 18.12 | 18.15 | 18.11 | 18.11 | 127,058 | -0.04(-0.19%) |
Aug 20, 2024 | 18.13 | 18.16 | 18.09 | 18.15 | 300,109 | +0.12(+0.67%) |
Aug 19, 2024 | 18.12 | 18.14 | 18.02 | 18.03 | 186,827 | -0.07(-0.39%) |
Aug 16, 2024 | 18.12 | 18.13 | 18.09 | 18.10 | 116,023 | +0.03(+0.17%) |
Aug 15, 2024 | 18.13 | 18.13 | 18.06 | 18.07 | 82,796 | -0.13(-0.71%) |
Aug 14, 2024 | 18.20 | 18.23 | 18.18 | 18.20 | 218,885 | +0.03(+0.17%) |
Aug 13, 2024 | 18.16 | 18.18 | 18.13 | 18.17 | 293,484 | +0.04(+0.22%) |
Aug 12, 2024 | 18.07 | 18.15 | 18.07 | 18.13 | 173,443 | +0.03(+0.17%) |
Aug 09, 2024 | 18.10 | 18.13 | 18.09 | 18.10 | 269,401 | +0.03(+0.14%) |
Aug 08, 2024 | 18.09 | 18.10 | 18.05 | 18.07 | 121,086 | -0.04(-0.19%) |
Aug 07, 2024 | 18.15 | 18.18 | 18.11 | 18.11 | 323,960 | -0.08(-0.44%) |
Aug 06, 2024 | 18.19 | 18.19 | 18.12 | 18.19 | 272,261 | -0.02(-0.11%) |
Aug 05, 2024 | 18.23 | 18.29 | 18.21 | 18.21 | 290,700 | -0.02(-0.11%) |
Aug 02, 2024 | 18.21 | 18.24 | 18.19 | 18.23 | 194,708 | +0.16(+0.89%) |