Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 23.13 | 23.21 | 23.13 | 23.19 | 45,778 | +0.02(+0.09%) |
Sep 30, 2024 | 23.08 | 23.17 | 23.08 | 23.17 | 26,263 | +0.09(+0.38%) |
Sep 27, 2024 | 23.09 | 23.12 | 23.07 | 23.08 | 17,744 | +0.02(+0.10%) |
Sep 26, 2024 | 23.10 | 23.10 | 23.04 | 23.06 | 17,281 | -0.00(-0.02%) |
Sep 25, 2024 | 23.06 | 23.08 | 23.03 | 23.06 | 21,089 | -0.02(-0.07%) |
Sep 24, 2024 | 22.97 | 23.08 | 22.97 | 23.08 | 43,625 | +0.08(+0.35%) |
Sep 23, 2024 | 23.10 | 23.12 | 22.98 | 23.00 | 118,705 | -0.09(-0.39%) |
Sep 20, 2024 | 23.15 | 23.17 | 23.09 | 23.09 | 52,265 | -0.02(-0.09%) |
Sep 19, 2024 | 23.20 | 23.20 | 23.09 | 23.11 | 22,431 | +0.00(+0.02%) |
Sep 18, 2024 | 23.12 | 23.14 | 23.07 | 23.11 | 72,317 | -0.02(-0.11%) |
Sep 17, 2024 | 23.16 | 23.18 | 23.08 | 23.13 | 76,370 | +0.02(+0.09%) |
Sep 16, 2024 | 23.07 | 23.16 | 23.07 | 23.11 | 50,375 | -0.01(-0.04%) |
Sep 13, 2024 | 23.13 | 23.20 | 23.09 | 23.12 | 23,582 | +0.07(+0.30%) |
Sep 12, 2024 | 22.98 | 23.05 | 22.98 | 23.05 | 23,434 | +0.17(+0.74%) |
Sep 11, 2024 | 22.82 | 22.89 | 22.82 | 22.88 | 15,778 | +0.08(+0.35%) |
Sep 10, 2024 | 22.68 | 22.80 | 22.68 | 22.80 | 74,404 | +0.16(+0.71%) |
Sep 09, 2024 | 22.67 | 22.69 | 22.64 | 22.64 | 189,837 | +0.02(+0.07%) |
Sep 06, 2024 | 22.64 | 22.67 | 22.61 | 22.62 | 48,686 | +0.02(+0.07%) |
Sep 05, 2024 | 22.56 | 22.66 | 22.55 | 22.61 | 57,554 | +0.08(+0.35%) |
Sep 04, 2024 | 22.55 | 22.57 | 22.52 | 22.53 | 45,598 | +0.06(+0.28%) |
Sep 03, 2024 | 22.46 | 22.56 | 22.46 | 22.47 | 46,723 | -0.04(-0.18%) |
Aug 30, 2024 | 22.66 | 22.66 | 22.50 | 22.51 | 490,198 | -0.10(-0.44%) |
Aug 29, 2024 | 22.56 | 22.61 | 22.56 | 22.61 | 50,469 | +0.10(+0.45%) |
Aug 28, 2024 | 22.57 | 22.57 | 22.51 | 22.51 | 29,909 | -0.05(-0.23%) |
Aug 27, 2024 | 22.59 | 22.61 | 22.55 | 22.56 | 19,235 | -0.03(-0.13%) |
Aug 26, 2024 | 22.55 | 22.64 | 22.55 | 22.59 | 19,587 | -0.02(-0.09%) |
Aug 23, 2024 | 22.56 | 22.61 | 22.55 | 22.61 | 20,360 | +0.13(+0.56%) |
Aug 22, 2024 | 22.52 | 22.53 | 22.43 | 22.48 | 35,602 | -0.09(-0.38%) |
Aug 21, 2024 | 22.55 | 22.58 | 22.54 | 22.57 | 10,850 | +0.04(+0.18%) |
Aug 20, 2024 | 22.55 | 22.55 | 22.51 | 22.53 | 35,387 | +0.05(+0.22%) |
Aug 19, 2024 | 22.44 | 22.54 | 22.44 | 22.48 | 163,861 | -0.03(-0.13%) |
Aug 16, 2024 | 22.50 | 22.53 | 22.49 | 22.51 | 11,658 | +0.06(+0.27%) |
Aug 15, 2024 | 22.50 | 22.50 | 22.41 | 22.45 | 51,589 | -0.10(-0.44%) |
Aug 14, 2024 | 22.50 | 22.55 | 22.50 | 22.55 | 22,569 | +0.04(+0.18%) |
Aug 13, 2024 | 22.42 | 22.52 | 22.42 | 22.51 | 32,920 | +0.07(+0.31%) |
Aug 12, 2024 | 22.46 | 22.46 | 22.36 | 22.44 | 55,560 | +0.06(+0.27%) |
Aug 09, 2024 | 22.42 | 22.47 | 22.35 | 22.38 | 57,065 | -0.03(-0.13%) |
Aug 08, 2024 | 22.40 | 22.50 | 22.36 | 22.41 | 54,422 | -0.07(-0.31%) |
Aug 07, 2024 | 22.37 | 22.56 | 22.37 | 22.48 | 50,359 | +0.09(+0.40%) |
Aug 06, 2024 | 22.28 | 22.44 | 22.28 | 22.39 | 40,060 | +0.17(+0.77%) |
Aug 05, 2024 | 22.38 | 22.46 | 22.20 | 22.22 | 14,843 | -0.23(-1.04%) |
Aug 02, 2024 | 22.49 | 22.51 | 22.40 | 22.45 | 45,098 | +0.03(+0.15%) |