Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 61.29 | 61.50 | 61.25 | 61.50 | 11,300 | +0.29(+0.47%) |
Aug 13, 2024 | 60.70 | 61.30 | 60.67 | 61.21 | 11,186 | +0.92(+1.53%) |
Aug 12, 2024 | 60.37 | 60.44 | 60.20 | 60.29 | 2,744 | -0.25(-0.41%) |
Aug 09, 2024 | 60.20 | 60.58 | 60.16 | 60.54 | 23,366 | +0.34(+0.56%) |
Aug 08, 2024 | 59.35 | 60.20 | 59.35 | 60.20 | 6,565 | +1.41(+2.40%) |
Aug 07, 2024 | 60.13 | 60.13 | 58.79 | 58.79 | 30,046 | -0.35(-0.59%) |
Aug 06, 2024 | 59.08 | 59.72 | 59.08 | 59.14 | 11,755 | +0.64(+1.09%) |
Aug 05, 2024 | 57.31 | 59.10 | 57.31 | 58.50 | 11,731 | -1.38(-2.30%) |
Aug 02, 2024 | 59.44 | 59.91 | 59.44 | 59.88 | 9,673 | -1.38(-2.25%) |
Aug 01, 2024 | 62.48 | 62.60 | 60.87 | 61.26 | 38,783 | -1.10(-1.76%) |
Jul 31, 2024 | 62.45 | 62.45 | 62.33 | 62.36 | 4,354 | +0.56(+0.90%) |
Jul 30, 2024 | 62.13 | 62.13 | 61.51 | 61.80 | 3,786 | -0.05(-0.09%) |
Jul 29, 2024 | 61.90 | 61.94 | 61.81 | 61.85 | 8,428 | +0.05(+0.09%) |
Jul 26, 2024 | 61.43 | 61.80 | 61.24 | 61.80 | 3,772 | +1.09(+1.80%) |
Jul 25, 2024 | 60.62 | 61.57 | 60.58 | 60.71 | 14,467 | +0.40(+0.66%) |
Jul 24, 2024 | 61.14 | 61.14 | 60.31 | 60.31 | 9,455 | -1.25(-2.04%) |
Jul 23, 2024 | 61.59 | 61.84 | 61.56 | 61.56 | 158,652 | -0.21(-0.34%) |
Jul 22, 2024 | 61.63 | 61.77 | 61.63 | 61.77 | 9,327 | +0.73(+1.20%) |
Jul 19, 2024 | 61.36 | 61.36 | 61.04 | 61.04 | 4,784 | -0.47(-0.77%) |
Jul 18, 2024 | 61.67 | 61.78 | 61.32 | 61.51 | 1,274 | -0.57(-0.92%) |
Jul 17, 2024 | 62.71 | 62.71 | 62.08 | 62.09 | 4,919 | -1.09(-1.72%) |
Jul 16, 2024 | 62.89 | 63.17 | 62.87 | 63.17 | 7,258 | +0.91(+1.46%) |
Jul 15, 2024 | 62.41 | 62.60 | 62.26 | 62.27 | 4,023 | +0.29(+0.46%) |
Jul 12, 2024 | 61.67 | 62.34 | 61.67 | 61.98 | 2,023 | +0.56(+0.91%) |
Jul 11, 2024 | 61.79 | 61.79 | 61.38 | 61.42 | 6,626 | +0.19(+0.31%) |
Jul 10, 2024 | 60.88 | 61.23 | 60.88 | 61.23 | 1,654 | +0.41(+0.67%) |
Jul 09, 2024 | 61.06 | 61.06 | 60.78 | 60.82 | 11,751 | -0.24(-0.40%) |
Jul 08, 2024 | 61.14 | 61.14 | 60.98 | 61.06 | 8,001 | +0.05(+0.08%) |
Jul 05, 2024 | 60.67 | 61.02 | 60.67 | 61.02 | 5,276 | +0.20(+0.33%) |
Jul 03, 2024 | 60.76 | 60.91 | 60.76 | 60.82 | 899 | +0.09(+0.16%) |
Jul 02, 2024 | 60.30 | 60.73 | 60.30 | 60.72 | 7,519 | +0.16(+0.26%) |
Jul 01, 2024 | 60.89 | 60.89 | 60.43 | 60.56 | 18,593 | -0.10(-0.17%) |
Jun 28, 2024 | 61.17 | 61.17 | 60.53 | 60.66 | 7,500 | -0.09(-0.15%) |
Jun 27, 2024 | 60.70 | 60.78 | 60.61 | 60.75 | 5,320 | +0.16(+0.26%) |
Jun 26, 2024 | 60.63 | 60.63 | 60.47 | 60.60 | 32,694 | -0.13(-0.21%) |
Jun 25, 2024 | 60.92 | 60.92 | 60.54 | 60.72 | 19,848 | -0.16(-0.26%) |
Jun 24, 2024 | 60.72 | 61.07 | 60.72 | 60.88 | 8,251 | +0.03(+0.04%) |
Jun 21, 2024 | 60.72 | 60.86 | 60.37 | 60.86 | 2,201 | +0.15(+0.24%) |
Jun 20, 2024 | 60.92 | 60.92 | 60.66 | 60.71 | 4,720 | -0.21(-0.34%) |
Jun 18, 2024 | 60.78 | 60.97 | 60.78 | 60.92 | 4,880 | +0.19(+0.32%) |
Jun 17, 2024 | 60.06 | 60.84 | 60.06 | 60.72 | 3,537 | +0.60(+0.99%) |
Jun 14, 2024 | 60.31 | 60.31 | 59.90 | 60.13 | 3,299 | -0.21(-0.35%) |
Jun 13, 2024 | 60.21 | 60.37 | 60.06 | 60.33 | 10,603 | -0.20(-0.32%) |
Jun 12, 2024 | 60.66 | 60.80 | 60.53 | 60.53 | 6,642 | +0.62(+1.04%) |
Jun 11, 2024 | 59.66 | 59.94 | 59.36 | 59.91 | 11,281 | +0.16(+0.26%) |
Jun 10, 2024 | 59.41 | 59.77 | 59.41 | 59.75 | 2,319 | +0.29(+0.48%) |
Jun 07, 2024 | 59.28 | 59.59 | 59.24 | 59.47 | 4,446 | -0.03(-0.04%) |
Jun 06, 2024 | 59.62 | 59.73 | 59.45 | 59.49 | 4,593 | -0.08(-0.14%) |
Jun 05, 2024 | 58.98 | 59.57 | 58.97 | 59.57 | 9,064 | +0.82(+1.40%) |
Jun 04, 2024 | 58.73 | 58.75 | 58.54 | 58.75 | 5,691 | -0.13(-0.22%) |