Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 37.51 | 37.55 | 37.37 | 37.45 | 184,076 | +0.13(+0.35%) |
Jul 10, 2024 | 37.12 | 37.34 | 37.08 | 37.32 | 149,620 | +0.63(+1.72%) |
Jul 09, 2024 | 36.77 | 36.81 | 36.59 | 36.69 | 118,529 | -0.12(-0.33%) |
Jul 08, 2024 | 37.13 | 37.13 | 36.77 | 36.81 | 113,001 | -0.17(-0.46%) |
Jul 05, 2024 | 37.08 | 37.09 | 36.65 | 36.98 | 246,159 | +0.24(+0.65%) |
Jul 03, 2024 | 36.69 | 36.78 | 36.65 | 36.74 | 126,338 | +0.48(+1.32%) |
Jul 02, 2024 | 36.13 | 36.26 | 36.00 | 36.26 | 427,519 | -0.20(-0.55%) |
Jul 01, 2024 | 36.52 | 36.59 | 36.31 | 36.46 | 362,365 | +0.61(+1.70%) |
Jun 28, 2024 | 35.74 | 35.88 | 35.67 | 35.85 | 135,403 | -0.03(-0.08%) |
Jun 27, 2024 | 36.02 | 36.08 | 35.81 | 35.88 | 128,139 | -0.31(-0.86%) |
Jun 26, 2024 | 36.07 | 36.22 | 35.99 | 36.19 | 78,025 | -0.29(-0.79%) |
Jun 25, 2024 | 36.34 | 36.51 | 36.31 | 36.48 | 134,492 | -0.09(-0.25%) |
Jun 24, 2024 | 36.49 | 36.65 | 36.47 | 36.57 | 252,606 | +0.56(+1.56%) |
Jun 21, 2024 | 35.81 | 36.07 | 35.68 | 36.01 | 211,577 | -0.36(-0.99%) |
Jun 20, 2024 | 36.27 | 36.42 | 36.24 | 36.37 | 524,303 | +0.30(+0.83%) |
Jun 18, 2024 | 35.88 | 36.07 | 35.88 | 36.07 | 206,791 | +0.32(+0.90%) |
Jun 17, 2024 | 35.52 | 35.75 | 35.32 | 35.75 | 252,466 | +0.46(+1.30%) |
Jun 14, 2024 | 35.11 | 35.34 | 34.98 | 35.29 | 295,654 | -1.03(-2.84%) |
Jun 13, 2024 | 36.91 | 36.91 | 36.22 | 36.32 | 290,615 | -0.90(-2.42%) |
Jun 12, 2024 | 37.33 | 37.43 | 37.16 | 37.22 | 337,832 | +0.62(+1.69%) |
Jun 11, 2024 | 36.59 | 36.68 | 36.36 | 36.60 | 545,627 | -0.75(-2.02%) |
Jun 10, 2024 | 37.13 | 37.40 | 37.06 | 37.35 | 135,212 | -0.26(-0.70%) |
Jun 07, 2024 | 37.75 | 37.79 | 37.56 | 37.62 | 103,492 | -0.46(-1.21%) |
Jun 06, 2024 | 37.91 | 38.09 | 37.91 | 38.08 | 129,924 | +0.14(+0.36%) |
Jun 05, 2024 | 38.01 | 38.03 | 37.72 | 37.94 | 220,205 | +0.22(+0.60%) |
Jun 04, 2024 | 37.71 | 37.80 | 37.58 | 37.72 | 175,386 | -0.35(-0.92%) |
Jun 03, 2024 | 38.07 | 38.09 | 37.86 | 38.07 | 204,678 | +0.16(+0.41%) |
May 31, 2024 | 37.72 | 37.95 | 37.59 | 37.91 | 187,038 | +0.27(+0.73%) |
May 30, 2024 | 37.51 | 37.73 | 37.51 | 37.64 | 132,216 | +0.42(+1.13%) |
May 29, 2024 | 37.31 | 37.41 | 37.20 | 37.22 | 199,825 | -0.70(-1.85%) |
May 28, 2024 | 38.00 | 38.01 | 37.79 | 37.92 | 120,013 | +0.20(+0.52%) |
May 24, 2024 | 37.58 | 37.77 | 37.56 | 37.73 | 194,668 | +0.36(+0.97%) |
May 23, 2024 | 37.82 | 37.83 | 37.27 | 37.36 | 417,938 | -0.16(-0.42%) |
May 22, 2024 | 37.72 | 37.74 | 37.42 | 37.52 | 117,738 | -0.41(-1.08%) |
May 21, 2024 | 37.88 | 37.97 | 37.81 | 37.93 | 140,740 | -0.15(-0.38%) |
May 20, 2024 | 38.29 | 38.29 | 38.08 | 38.08 | 116,627 | -0.33(-0.86%) |
May 17, 2024 | 38.27 | 38.44 | 38.21 | 38.41 | 275,330 | +0.13(+0.33%) |
May 16, 2024 | 38.37 | 38.43 | 38.26 | 38.28 | 567,232 | -0.10(-0.25%) |
May 15, 2024 | 38.17 | 38.38 | 38.12 | 38.38 | 668,002 | +0.44(+1.16%) |
May 14, 2024 | 37.73 | 37.95 | 37.73 | 37.94 | 164,508 | +0.53(+1.41%) |
May 13, 2024 | 37.40 | 37.52 | 37.35 | 37.41 | 318,158 | +0.13(+0.34%) |
May 10, 2024 | 37.37 | 37.37 | 37.17 | 37.29 | 155,155 | +0.29(+0.79%) |
May 09, 2024 | 36.59 | 36.99 | 36.59 | 36.99 | 122,151 | +0.42(+1.15%) |
May 08, 2024 | 36.38 | 36.57 | 36.38 | 36.57 | 221,606 | -0.02(-0.05%) |
May 07, 2024 | 36.69 | 36.69 | 36.54 | 36.59 | 225,408 | +0.10(+0.27%) |
May 06, 2024 | 36.31 | 36.50 | 36.29 | 36.49 | 190,687 | +0.41(+1.14%) |
May 03, 2024 | 36.13 | 36.22 | 35.93 | 36.08 | 207,330 | +0.09(+0.24%) |
May 02, 2024 | 35.98 | 36.07 | 35.73 | 36.00 | 484,566 | +0.34(+0.96%) |