Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 25.07 | 0 | +0.04(+0.16%) | |||
Apr 26, 2024 | 25.00 | 25.04 | 25.00 | 25.03 | 33,978 | +0.03(+0.12%) |
Apr 25, 2024 | 24.98 | 25.00 | 24.98 | 25.00 | 73,174 | +0.01(+0.04%) |
Apr 24, 2024 | 24.95 | 24.99 | 24.95 | 24.99 | 15,566 | +0.04(+0.16%) |
Apr 23, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 9,104 | +0.00(+0.00%) |
Apr 22, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 49,530 | +0.00(+0.00%) |
Apr 19, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 9,386 | -0.02(-0.08%) |
Apr 18, 2024 | 24.94 | 24.97 | 24.94 | 24.97 | 13,932 | +0.04(+0.16%) |
Apr 17, 2024 | 24.94 | 24.94 | 24.92 | 24.93 | 8,762 | +0.00(+0.00%) |
Apr 16, 2024 | 24.99 | 24.99 | 24.92 | 24.93 | 23,034 | -0.01(-0.04%) |
Apr 15, 2024 | 25.01 | 25.01 | 24.93 | 24.94 | 14,985 | -0.01(-0.04%) |
Apr 12, 2024 | 24.91 | 24.95 | 24.91 | 24.95 | 13,737 | +0.05(+0.20%) |
Apr 11, 2024 | 24.90 | 24.91 | 24.88 | 24.90 | 8,230 | -0.04(-0.16%) |
Apr 10, 2024 | 24.93 | 24.94 | 24.88 | 24.94 | 8,815 | +0.00(+0.00%) |
Apr 09, 2024 | 24.91 | 24.94 | 24.91 | 24.94 | 1,684 | +0.01(+0.04%) |
Apr 08, 2024 | 24.92 | 24.94 | 24.92 | 24.93 | 1,778 | +0.02(+0.08%) |
Apr 05, 2024 | 24.91 | 24.93 | 24.91 | 24.91 | 2,847 | -0.02(-0.08%) |
Apr 04, 2024 | 24.88 | 24.93 | 24.88 | 24.93 | 3,402 | +0.04(+0.16%) |
Apr 03, 2024 | 24.90 | 24.90 | 24.86 | 24.89 | 695 | +0.01(+0.04%) |
Apr 02, 2024 | 24.91 | 24.91 | 24.85 | 24.88 | 17,046 | -0.04(-0.16%) |
Apr 01, 2024 | 24.85 | 24.92 | 24.85 | 24.92 | 10,591 | +0.01(+0.04%) |
Mar 28, 2024 | 24.90 | 24.92 | 24.86 | 24.91 | 45,799 | -0.37(-1.46%) |
Mar 27, 2024 | 25.19 | 25.28 | 25.19 | 25.28 | 5,828 | +0.04(+0.14%) |
Mar 26, 2024 | 25.26 | 25.30 | 25.24 | 25.24 | 3,061 | -0.01(-0.02%) |
Mar 25, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1,421 | -0.05(-0.20%) |
Mar 22, 2024 | 25.24 | 25.30 | 25.24 | 25.30 | 1,423 | +0.00(+0.00%) |
Mar 21, 2024 | 25.30 | 25.30 | 25.29 | 25.30 | 3,066 | +0.02(+0.08%) |
Mar 20, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 2,570 | +0.04(+0.16%) |
Mar 19, 2024 | 25.23 | 25.25 | 25.23 | 25.24 | 2,481 | +0.04(+0.14%) |
Mar 18, 2024 | 25.23 | 25.23 | 25.19 | 25.20 | 2,287 | +0.01(+0.06%) |
Mar 15, 2024 | 25.18 | 25.21 | 25.18 | 25.19 | 2,052 | -0.01(-0.06%) |
Mar 14, 2024 | 25.21 | 25.21 | 25.19 | 25.20 | 2,385 | -0.07(-0.26%) |
Mar 13, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 3,832 | +0.05(+0.20%) |
Mar 12, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 336 | -0.02(-0.08%) |
Mar 11, 2024 | 25.22 | 25.24 | 25.22 | 25.24 | 4,919 | +0.00(+0.00%) |
Mar 08, 2024 | 25.15 | 25.24 | 25.10 | 25.24 | 12,535 | +0.08(+0.32%) |
Mar 07, 2024 | 25.18 | 25.21 | 25.05 | 25.16 | 18,062 | +0.01(+0.04%) |
Mar 06, 2024 | 25.20 | 25.20 | 25.15 | 25.15 | 5,393 | -0.02(-0.08%) |
Mar 05, 2024 | 25.19 | 25.19 | 25.16 | 25.17 | 2,684 | -0.02(-0.08%) |
Mar 04, 2024 | 25.20 | 25.20 | 25.19 | 25.19 | 896 | +0.04(+0.16%) |