Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.640 | 6.800 | 6.580 | 6.740 | 366,773 | +0.07(+1.05%) |
Jul 18, 2024 | 6.720 | 6.850 | 6.585 | 6.670 | 351,220 | -0.06(-0.89%) |
Jul 17, 2024 | 6.670 | 6.820 | 6.570 | 6.730 | 715,578 | +0.01(+0.15%) |
Jul 16, 2024 | 6.680 | 6.740 | 6.560 | 6.720 | 364,710 | +0.08(+1.20%) |
Jul 15, 2024 | 6.890 | 6.970 | 6.620 | 6.640 | 392,704 | -0.20(-2.92%) |
Jul 12, 2024 | 7.040 | 7.120 | 6.830 | 6.840 | 291,720 | -0.20(-2.84%) |
Jul 11, 2024 | 6.900 | 7.100 | 6.850 | 7.040 | 371,362 | +0.23(+3.38%) |
Jul 10, 2024 | 6.670 | 6.860 | 6.670 | 6.810 | 337,030 | +0.18(+2.71%) |
Jul 09, 2024 | 6.710 | 6.735 | 6.630 | 6.630 | 290,795 | -0.08(-1.19%) |
Jul 08, 2024 | 6.740 | 6.760 | 6.625 | 6.710 | 438,692 | -0.04(-0.59%) |
Jul 05, 2024 | 6.780 | 6.920 | 6.738 | 6.750 | 226,408 | +0.00(+0.00%) |
Jul 03, 2024 | 6.630 | 6.859 | 6.630 | 6.750 | 131,165 | +0.16(+2.43%) |
Jul 02, 2024 | 6.530 | 6.630 | 6.460 | 6.590 | 204,515 | +0.06(+0.92%) |
Jul 01, 2024 | 6.790 | 6.800 | 6.480 | 6.530 | 319,188 | -0.23(-3.40%) |
Jun 28, 2024 | 6.920 | 6.940 | 6.710 | 6.760 | 193,524 | -0.09(-1.31%) |
Jun 27, 2024 | 6.740 | 6.890 | 6.590 | 6.850 | 415,540 | +0.14(+2.09%) |
Jun 26, 2024 | 6.870 | 6.876 | 6.710 | 6.710 | 325,246 | -0.13(-1.90%) |
Jun 25, 2024 | 6.890 | 6.930 | 6.790 | 6.840 | 347,642 | -0.05(-0.73%) |
Jun 24, 2024 | 6.900 | 6.938 | 6.750 | 6.890 | 561,041 | +0.04(+0.58%) |
Jun 21, 2024 | 6.970 | 7.070 | 6.810 | 6.850 | 535,281 | -0.10(-1.44%) |
Jun 20, 2024 | 7.000 | 7.040 | 6.870 | 6.950 | 567,377 | -0.12(-1.70%) |
Jun 18, 2024 | 7.030 | 7.140 | 7.020 | 7.070 | 244,052 | +0.12(+1.73%) |
Jun 17, 2024 | 7.100 | 7.110 | 6.890 | 6.950 | 156,339 | -0.19(-2.66%) |
Jun 14, 2024 | 7.150 | 7.200 | 7.000 | 7.140 | 381,076 | -0.03(-0.42%) |
Jun 13, 2024 | 7.190 | 7.500 | 7.100 | 7.170 | 712,444 | +0.17(+2.43%) |
Jun 12, 2024 | 7.090 | 7.140 | 6.980 | 7.000 | 191,418 | +0.04(+0.57%) |
Jun 11, 2024 | 7.150 | 7.150 | 6.940 | 6.960 | 169,347 | -0.22(-3.06%) |
Jun 10, 2024 | 6.960 | 7.200 | 6.840 | 7.180 | 446,463 | +0.19(+2.72%) |
Jun 07, 2024 | 7.060 | 7.170 | 6.970 | 6.990 | 426,906 | -0.06(-0.85%) |
Jun 06, 2024 | 7.120 | 7.120 | 6.910 | 7.050 | 309,391 | -0.07(-0.98%) |
Jun 05, 2024 | 7.000 | 7.230 | 6.850 | 7.120 | 565,805 | +0.13(+1.86%) |
Jun 04, 2024 | 7.240 | 7.278 | 6.960 | 6.990 | 337,932 | -0.33(-4.51%) |
Jun 03, 2024 | 7.480 | 7.480 | 7.230 | 7.320 | 363,387 | -0.14(-1.88%) |
May 31, 2024 | 7.580 | 7.580 | 7.230 | 7.460 | 453,189 | -0.06(-0.80%) |
May 30, 2024 | 7.300 | 7.520 | 7.290 | 7.520 | 350,754 | +0.29(+4.01%) |
May 29, 2024 | 7.050 | 7.270 | 6.950 | 7.230 | 272,043 | +0.13(+1.83%) |
May 28, 2024 | 6.980 | 7.140 | 6.915 | 7.100 | 305,673 | +0.17(+2.45%) |
May 24, 2024 | 6.930 | 7.031 | 6.800 | 6.930 | 343,589 | +0.09(+1.32%) |
May 23, 2024 | 6.990 | 7.148 | 6.770 | 6.840 | 424,677 | -0.07(-1.01%) |
May 22, 2024 | 7.250 | 7.280 | 6.910 | 6.910 | 655,691 | -0.37(-5.08%) |
May 21, 2024 | 7.430 | 7.510 | 7.240 | 7.280 | 465,624 | -0.15(-2.02%) |
May 20, 2024 | 7.450 | 7.540 | 7.400 | 7.430 | 324,152 | -0.02(-0.27%) |
May 17, 2024 | 7.570 | 7.640 | 7.430 | 7.450 | 522,837 | -0.13(-1.72%) |
May 16, 2024 | 7.510 | 7.645 | 7.450 | 7.580 | 554,174 | +0.04(+0.53%) |
May 15, 2024 | 7.240 | 7.560 | 7.180 | 7.540 | 499,410 | +0.39(+5.45%) |
May 14, 2024 | 7.240 | 7.400 | 7.050 | 7.150 | 756,757 | -0.07(-0.97%) |
May 13, 2024 | 7.680 | 7.750 | 7.210 | 7.220 | 701,866 | -0.46(-5.99%) |
May 10, 2024 | 7.520 | 7.740 | 7.520 | 7.680 | 935,216 | +0.18(+2.40%) |
May 09, 2024 | 7.470 | 7.520 | 7.430 | 7.500 | 519,803 | +0.02(+0.27%) |
May 08, 2024 | 7.490 | 7.580 | 7.450 | 7.480 | 822,598 | -0.01(-0.13%) |
May 07, 2024 | 7.740 | 7.850 | 7.411 | 7.490 | 1,673,834 | -0.11(-1.45%) |
May 06, 2024 | 7.460 | 7.671 | 7.370 | 7.600 | 2,134,194 | +0.18(+2.43%) |
May 03, 2024 | 7.360 | 7.670 | 7.290 | 7.420 | 1,068,307 | +0.18(+2.49%) |
May 02, 2024 | 7.250 | 7.320 | 7.160 | 7.240 | 579,207 | +0.16(+2.26%) |