Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 6.140 | 6.250 | 6.110 | 6.250 | 259,257 | +0.00(+0.00%) |
Jun 28, 2024 | 6.170 | 6.300 | 6.135 | 6.250 | 394,943 | +0.12(+1.96%) |
Jun 27, 2024 | 6.030 | 6.130 | 6.010 | 6.130 | 354,993 | +0.08(+1.32%) |
Jun 26, 2024 | 5.960 | 6.060 | 5.960 | 6.050 | 137,877 | +0.07(+1.17%) |
Jun 25, 2024 | 5.970 | 6.030 | 5.960 | 5.980 | 206,408 | +0.01(+0.17%) |
Jun 24, 2024 | 6.010 | 6.090 | 5.970 | 5.970 | 304,879 | -0.05(-0.83%) |
Jun 21, 2024 | 6.050 | 6.100 | 6.015 | 6.020 | 154,538 | -0.01(-0.19%) |
Jun 20, 2024 | 6.071 | 6.106 | 6.002 | 6.032 | 171,368 | -0.07(-1.14%) |
Jun 18, 2024 | 6.111 | 6.111 | 6.012 | 6.101 | 245,081 | +0.01(+0.16%) |
Jun 17, 2024 | 6.061 | 6.111 | 6.061 | 6.091 | 139,463 | -0.02(-0.33%) |
Jun 14, 2024 | 6.111 | 6.141 | 6.106 | 6.111 | 95,437 | -0.01(-0.16%) |
Jun 13, 2024 | 6.111 | 6.181 | 6.111 | 6.121 | 129,207 | -0.02(-0.32%) |
Jun 12, 2024 | 6.230 | 6.255 | 6.111 | 6.141 | 161,121 | -0.06(-0.96%) |
Jun 11, 2024 | 6.240 | 6.240 | 6.161 | 6.200 | 89,875 | -0.02(-0.32%) |
Jun 10, 2024 | 6.141 | 6.220 | 6.141 | 6.220 | 170,566 | +0.05(+0.81%) |
Jun 07, 2024 | 6.230 | 6.270 | 6.151 | 6.171 | 175,465 | -0.06(-0.96%) |
Jun 06, 2024 | 6.260 | 6.340 | 6.230 | 6.230 | 176,332 | -0.06(-0.95%) |
Jun 05, 2024 | 6.250 | 6.300 | 6.230 | 6.290 | 110,736 | +0.05(+0.80%) |
Jun 04, 2024 | 6.280 | 6.330 | 6.230 | 6.240 | 212,045 | -0.06(-0.95%) |
Jun 03, 2024 | 6.270 | 6.365 | 6.270 | 6.300 | 208,464 | +0.00(+0.00%) |
May 31, 2024 | 6.280 | 6.349 | 6.250 | 6.300 | 267,011 | +0.03(+0.48%) |
May 30, 2024 | 6.210 | 6.310 | 6.191 | 6.270 | 418,162 | +0.04(+0.64%) |
May 29, 2024 | 6.280 | 6.290 | 6.151 | 6.230 | 619,877 | -0.14(-2.18%) |
May 28, 2024 | 6.439 | 6.439 | 6.359 | 6.369 | 123,034 | +0.02(+0.31%) |
May 24, 2024 | 6.359 | 6.429 | 6.330 | 6.349 | 235,993 | -0.09(-1.39%) |
May 23, 2024 | 6.439 | 6.509 | 6.359 | 6.439 | 284,153 | -0.01(-0.18%) |
May 22, 2024 | 6.450 | 6.549 | 6.440 | 6.450 | 125,965 | -0.02(-0.31%) |
May 21, 2024 | 6.519 | 6.559 | 6.440 | 6.470 | 243,050 | -0.08(-1.21%) |
May 20, 2024 | 6.658 | 6.661 | 6.529 | 6.549 | 155,974 | -0.03(-0.45%) |
May 17, 2024 | 6.500 | 6.618 | 6.440 | 6.579 | 215,028 | +0.11(+1.68%) |
May 16, 2024 | 6.273 | 6.480 | 6.263 | 6.470 | 247,554 | +0.19(+2.99%) |
May 15, 2024 | 6.371 | 6.401 | 6.261 | 6.282 | 407,739 | -0.09(-1.40%) |
May 14, 2024 | 6.352 | 6.371 | 6.243 | 6.371 | 157,006 | +0.06(+0.94%) |
May 13, 2024 | 6.352 | 6.391 | 6.273 | 6.312 | 177,505 | -0.04(-0.62%) |
May 10, 2024 | 6.460 | 6.470 | 6.352 | 6.352 | 136,853 | -0.03(-0.46%) |
May 09, 2024 | 6.450 | 6.519 | 6.352 | 6.381 | 221,499 | -0.10(-1.52%) |
May 08, 2024 | 6.539 | 6.539 | 6.411 | 6.480 | 217,628 | -0.01(-0.15%) |
May 07, 2024 | 6.460 | 6.579 | 6.431 | 6.490 | 127,499 | +0.02(+0.31%) |
May 06, 2024 | 6.559 | 6.579 | 6.460 | 6.470 | 181,163 | -0.06(-0.91%) |
May 03, 2024 | 6.381 | 6.579 | 6.381 | 6.529 | 275,176 | +0.20(+3.12%) |
May 02, 2024 | 6.342 | 6.431 | 6.302 | 6.332 | 268,330 | -0.03(-0.47%) |