Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.070 | 6.240 | 6.070 | 6.130 | 204,420 | +0.05(+0.82%) |
Sep 26, 2024 | 6.150 | 6.180 | 6.070 | 6.080 | 139,432 | -0.07(-1.14%) |
Sep 25, 2024 | 6.240 | 6.266 | 6.130 | 6.150 | 152,463 | -0.11(-1.76%) |
Sep 24, 2024 | 6.330 | 6.330 | 6.200 | 6.260 | 159,029 | +0.02(+0.32%) |
Sep 23, 2024 | 6.280 | 6.321 | 6.230 | 6.240 | 166,567 | -0.04(-0.64%) |
Sep 20, 2024 | 6.380 | 6.390 | 6.270 | 6.280 | 138,556 | -0.13(-2.03%) |
Sep 19, 2024 | 6.340 | 6.430 | 6.310 | 6.410 | 167,500 | +0.07(+1.10%) |
Sep 18, 2024 | 6.280 | 6.390 | 6.230 | 6.340 | 175,703 | +0.09(+1.44%) |
Sep 17, 2024 | 6.250 | 6.290 | 6.210 | 6.250 | 184,173 | -0.01(-0.16%) |
Sep 16, 2024 | 6.260 | 6.265 | 6.210 | 6.260 | 152,006 | -0.01(-0.16%) |
Sep 13, 2024 | 6.100 | 6.270 | 6.100 | 6.270 | 177,317 | +0.12(+1.95%) |
Sep 12, 2024 | 6.150 | 6.170 | 6.080 | 6.150 | 231,824 | +0.01(+0.16%) |
Sep 11, 2024 | 6.050 | 6.140 | 6.000 | 6.140 | 169,627 | +0.05(+0.82%) |
Sep 10, 2024 | 6.080 | 6.100 | 6.035 | 6.090 | 85,399 | -0.01(-0.16%) |
Sep 09, 2024 | 6.040 | 6.100 | 6.000 | 6.100 | 217,003 | +0.09(+1.50%) |
Sep 06, 2024 | 6.000 | 6.050 | 5.970 | 6.010 | 180,528 | -0.01(-0.17%) |
Sep 05, 2024 | 5.920 | 6.040 | 5.890 | 6.020 | 222,067 | +0.10(+1.69%) |
Sep 04, 2024 | 5.860 | 5.950 | 5.860 | 5.920 | 168,339 | +0.03(+0.51%) |
Sep 03, 2024 | 5.920 | 5.950 | 5.880 | 5.890 | 140,293 | -0.06(-1.01%) |
Aug 30, 2024 | 5.890 | 5.950 | 5.860 | 5.950 | 218,220 | +0.05(+0.85%) |
Aug 29, 2024 | 5.880 | 5.940 | 5.865 | 5.900 | 197,606 | +0.01(+0.17%) |
Aug 28, 2024 | 5.870 | 5.930 | 5.855 | 5.890 | 194,312 | +0.00(+0.00%) |
Aug 27, 2024 | 5.930 | 5.970 | 5.860 | 5.890 | 234,031 | -0.07(-1.17%) |
Aug 26, 2024 | 5.950 | 6.000 | 5.930 | 5.960 | 115,235 | +0.00(+0.00%) |
Aug 23, 2024 | 5.980 | 6.020 | 5.920 | 5.960 | 108,363 | +0.03(+0.49%) |
Aug 22, 2024 | 5.941 | 5.981 | 5.891 | 5.931 | 200,006 | -0.04(-0.67%) |
Aug 21, 2024 | 5.961 | 6.060 | 5.881 | 5.971 | 208,467 | +0.05(+0.84%) |
Aug 20, 2024 | 5.911 | 5.991 | 5.901 | 5.921 | 233,415 | -0.04(-0.67%) |
Aug 19, 2024 | 5.911 | 5.961 | 5.832 | 5.961 | 244,297 | +0.10(+1.69%) |
Aug 16, 2024 | 5.891 | 5.931 | 5.852 | 5.861 | 178,675 | -0.02(-0.34%) |
Aug 15, 2024 | 5.911 | 5.911 | 5.822 | 5.881 | 105,005 | +0.01(+0.17%) |
Aug 14, 2024 | 5.852 | 5.901 | 5.812 | 5.871 | 136,488 | +0.00(+0.00%) |
Aug 13, 2024 | 5.792 | 5.911 | 5.792 | 5.871 | 150,537 | +0.08(+1.37%) |
Aug 12, 2024 | 5.861 | 5.871 | 5.762 | 5.792 | 158,128 | -0.05(-0.85%) |
Aug 09, 2024 | 5.891 | 5.891 | 5.832 | 5.842 | 87,248 | -0.02(-0.34%) |
Aug 08, 2024 | 5.812 | 5.869 | 5.787 | 5.861 | 124,555 | +0.10(+1.72%) |
Aug 07, 2024 | 5.911 | 5.915 | 5.742 | 5.762 | 183,841 | -0.09(-1.53%) |
Aug 06, 2024 | 5.782 | 5.871 | 5.772 | 5.852 | 131,093 | +0.07(+1.20%) |
Aug 05, 2024 | 5.842 | 5.871 | 5.673 | 5.782 | 299,329 | -0.17(-2.84%) |
Aug 02, 2024 | 6.001 | 6.015 | 5.921 | 5.951 | 227,333 | -0.12(-1.96%) |
Aug 01, 2024 | 6.150 | 6.229 | 6.010 | 6.070 | 259,794 | -0.12(-1.93%) |
Jul 31, 2024 | 6.179 | 6.219 | 6.120 | 6.189 | 350,950 | +0.03(+0.48%) |
Jul 30, 2024 | 6.209 | 6.219 | 6.110 | 6.160 | 384,804 | -0.01(-0.16%) |
Jul 29, 2024 | 6.150 | 6.199 | 6.108 | 6.169 | 160,930 | +0.02(+0.32%) |
Jul 26, 2024 | 5.981 | 6.169 | 5.981 | 6.150 | 277,539 | +0.19(+3.17%) |
Jul 25, 2024 | 5.941 | 6.030 | 5.941 | 5.961 | 427,068 | +0.02(+0.33%) |
Jul 24, 2024 | 5.961 | 6.010 | 5.921 | 5.941 | 231,675 | -0.04(-0.68%) |
Jul 23, 2024 | 6.061 | 6.125 | 5.972 | 5.982 | 245,270 | -0.08(-1.30%) |
Jul 22, 2024 | 6.061 | 6.169 | 6.041 | 6.061 | 222,683 | +0.04(+0.66%) |
Jul 19, 2024 | 6.071 | 6.140 | 6.011 | 6.021 | 1,717,595 | -0.08(-1.29%) |
Jul 18, 2024 | 6.140 | 6.209 | 6.080 | 6.100 | 377,452 | -0.06(-0.96%) |
Jul 17, 2024 | 6.149 | 6.219 | 6.100 | 6.159 | 344,421 | -0.10(-1.58%) |
Jul 16, 2024 | 6.140 | 6.268 | 6.130 | 6.258 | 343,851 | +0.09(+1.44%) |
Jul 15, 2024 | 6.238 | 6.317 | 6.090 | 6.169 | 588,774 | -0.15(-2.34%) |
Jul 12, 2024 | 6.288 | 6.367 | 6.288 | 6.317 | 204,176 | -0.04(-0.62%) |
Jul 11, 2024 | 6.159 | 6.367 | 6.110 | 6.357 | 329,259 | +0.15(+2.38%) |
Jul 10, 2024 | 6.061 | 6.214 | 6.061 | 6.209 | 166,640 | +0.13(+2.11%) |
Jul 09, 2024 | 5.982 | 6.130 | 5.972 | 6.080 | 310,041 | +0.07(+1.15%) |
Jul 08, 2024 | 6.001 | 6.061 | 5.992 | 6.011 | 288,822 | -0.02(-0.33%) |
Jul 05, 2024 | 6.051 | 6.080 | 6.021 | 6.031 | 152,581 | -0.04(-0.65%) |
Jul 03, 2024 | 6.041 | 6.095 | 6.041 | 6.071 | 123,799 | +0.00(+0.00%) |
Jul 02, 2024 | 6.140 | 6.140 | 6.061 | 6.071 | 206,553 | -0.10(-1.60%) |