Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 12.90 | 12.93 | 12.80 | 12.82 | 58,622 | -0.09(-0.66%) |
Oct 07, 2024 | 12.96 | 12.96 | 12.89 | 12.90 | 33,317 | -0.04(-0.30%) |
Oct 04, 2024 | 12.97 | 12.98 | 12.92 | 12.94 | 20,498 | +0.06(+0.47%) |
Oct 03, 2024 | 12.89 | 12.96 | 12.88 | 12.88 | 85,220 | -0.01(-0.04%) |
Oct 02, 2024 | 12.93 | 12.93 | 12.88 | 12.89 | 22,000 | -0.02(-0.16%) |
Oct 01, 2024 | 12.95 | 12.99 | 12.85 | 12.91 | 43,036 | -0.08(-0.60%) |
Sep 30, 2024 | 12.97 | 13.02 | 12.96 | 12.98 | 38,434 | +0.00(+0.03%) |
Sep 27, 2024 | 12.92 | 12.99 | 12.91 | 12.98 | 28,523 | +0.13(+1.01%) |
Sep 26, 2024 | 12.90 | 12.91 | 12.85 | 12.85 | 45,058 | -0.07(-0.56%) |
Sep 25, 2024 | 13.03 | 13.04 | 12.92 | 12.92 | 40,014 | -0.11(-0.84%) |
Sep 24, 2024 | 12.96 | 13.03 | 12.96 | 13.03 | 35,527 | +0.01(+0.08%) |
Sep 23, 2024 | 13.01 | 13.04 | 12.98 | 13.02 | 66,932 | +0.05(+0.39%) |
Sep 20, 2024 | 13.01 | 13.01 | 12.93 | 12.97 | 41,011 | -0.02(-0.17%) |
Sep 19, 2024 | 13.11 | 13.11 | 12.98 | 12.99 | 26,072 | +0.01(+0.05%) |
Sep 18, 2024 | 13.04 | 13.07 | 12.98 | 12.99 | 23,843 | -0.01(-0.10%) |
Sep 17, 2024 | 13.02 | 13.03 | 12.98 | 13.00 | 43,562 | +0.01(+0.06%) |
Sep 16, 2024 | 13.02 | 13.03 | 12.97 | 12.99 | 24,700 | +0.04(+0.34%) |
Sep 13, 2024 | 12.89 | 12.98 | 12.89 | 12.95 | 25,424 | +0.10(+0.81%) |
Sep 12, 2024 | 12.73 | 12.86 | 12.73 | 12.84 | 30,683 | +0.10(+0.78%) |
Sep 11, 2024 | 12.66 | 12.76 | 12.64 | 12.74 | 56,755 | +0.01(+0.09%) |
Sep 10, 2024 | 12.78 | 12.78 | 12.72 | 12.73 | 164,652 | -0.00(-0.01%) |
Sep 09, 2024 | 12.77 | 12.88 | 12.72 | 12.73 | 124,576 | -0.02(-0.16%) |
Sep 06, 2024 | 12.85 | 12.85 | 12.74 | 12.75 | 20,080 | -0.04(-0.28%) |
Sep 05, 2024 | 12.82 | 12.86 | 12.78 | 12.79 | 28,509 | -0.03(-0.22%) |
Sep 04, 2024 | 12.74 | 12.86 | 12.74 | 12.82 | 36,315 | +0.07(+0.58%) |
Sep 03, 2024 | 12.77 | 12.84 | 12.73 | 12.74 | 21,359 | -0.13(-1.03%) |
Aug 30, 2024 | 12.84 | 12.89 | 12.79 | 12.88 | 20,512 | +0.06(+0.50%) |
Aug 29, 2024 | 12.79 | 12.83 | 12.71 | 12.81 | 19,472 | +0.17(+1.33%) |
Aug 28, 2024 | 12.81 | 12.82 | 12.64 | 12.64 | 25,519 | -0.19(-1.45%) |
Aug 27, 2024 | 12.86 | 12.86 | 12.81 | 12.83 | 9,690 | -0.02(-0.19%) |
Aug 26, 2024 | 12.85 | 12.89 | 12.81 | 12.85 | 33,803 | +0.02(+0.15%) |
Aug 23, 2024 | 12.73 | 12.88 | 12.73 | 12.83 | 35,986 | +0.11(+0.89%) |
Aug 22, 2024 | 12.60 | 12.84 | 12.60 | 12.72 | 27,998 | +0.07(+0.55%) |
Aug 21, 2024 | 12.63 | 12.66 | 12.58 | 12.65 | 96,092 | +0.09(+0.74%) |
Aug 20, 2024 | 12.62 | 12.62 | 12.55 | 12.56 | 28,401 | -0.05(-0.40%) |
Aug 19, 2024 | 12.60 | 12.63 | 12.57 | 12.61 | 30,193 | -0.04(-0.31%) |
Aug 16, 2024 | 12.61 | 12.67 | 12.60 | 12.65 | 16,577 | +0.08(+0.63%) |
Aug 15, 2024 | 12.53 | 12.60 | 12.53 | 12.57 | 28,095 | +0.11(+0.86%) |
Aug 14, 2024 | 12.48 | 12.48 | 12.42 | 12.46 | 14,163 | +0.03(+0.25%) |
Aug 13, 2024 | 12.42 | 12.43 | 12.37 | 12.43 | 14,639 | +0.10(+0.79%) |
Aug 12, 2024 | 12.42 | 12.45 | 12.33 | 12.33 | 59,344 | -0.09(-0.70%) |
Aug 09, 2024 | 12.50 | 12.50 | 12.39 | 12.42 | 23,048 | -0.00(-0.01%) |
Aug 08, 2024 | 12.46 | 12.46 | 12.36 | 12.42 | 40,118 | +0.08(+0.68%) |
Aug 07, 2024 | 12.38 | 12.63 | 12.34 | 12.34 | 28,100 | +0.06(+0.52%) |
Aug 06, 2024 | 12.10 | 12.30 | 12.09 | 12.27 | 82,635 | +0.14(+1.13%) |
Aug 05, 2024 | 12.29 | 12.32 | 12.14 | 12.14 | 83,874 | -0.43(-3.40%) |
Aug 02, 2024 | 12.67 | 12.69 | 12.52 | 12.56 | 29,250 | -0.17(-1.35%) |