Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.380 | 8.490 | 8.100 | 8.230 | 5,888,483 | +0.03(+0.37%) |
Oct 03, 2024 | 8.210 | 8.260 | 8.050 | 8.200 | 4,873,174 | -0.12(-1.44%) |
Oct 02, 2024 | 8.630 | 8.710 | 8.320 | 8.320 | 3,341,871 | -0.15(-1.77%) |
Oct 01, 2024 | 8.460 | 8.540 | 8.310 | 8.470 | 5,272,722 | -0.14(-1.63%) |
Sep 30, 2024 | 8.870 | 8.905 | 8.540 | 8.610 | 5,880,514 | -0.33(-3.69%) |
Sep 27, 2024 | 8.860 | 9.120 | 8.860 | 8.940 | 7,440,692 | +0.13(+1.48%) |
Sep 26, 2024 | 9.100 | 9.180 | 8.695 | 8.810 | 9,449,510 | -0.08(-0.90%) |
Sep 25, 2024 | 9.080 | 9.160 | 8.840 | 8.890 | 4,370,974 | -0.27(-2.95%) |
Sep 24, 2024 | 9.220 | 9.380 | 9.130 | 9.160 | 4,635,933 | +0.09(+0.99%) |
Sep 23, 2024 | 9.000 | 9.225 | 8.990 | 9.070 | 4,526,908 | +0.01(+0.11%) |
Sep 20, 2024 | 9.490 | 9.560 | 9.055 | 9.060 | 6,243,804 | -0.50(-5.23%) |
Sep 19, 2024 | 9.570 | 9.640 | 9.435 | 9.560 | 3,795,833 | +0.26(+2.80%) |
Sep 18, 2024 | 9.300 | 9.595 | 9.200 | 9.300 | 5,207,322 | +0.07(+0.76%) |
Sep 17, 2024 | 9.120 | 9.410 | 9.080 | 9.230 | 5,501,888 | +0.21(+2.33%) |
Sep 16, 2024 | 9.110 | 9.230 | 8.940 | 9.020 | 4,317,799 | -0.10(-1.10%) |
Sep 13, 2024 | 9.140 | 9.270 | 9.020 | 9.120 | 7,514,590 | +0.07(+0.77%) |
Sep 12, 2024 | 9.150 | 9.331 | 9.020 | 9.050 | 5,914,882 | -0.13(-1.42%) |
Sep 11, 2024 | 9.070 | 9.385 | 9.030 | 9.180 | 5,118,238 | +0.06(+0.66%) |
Sep 10, 2024 | 9.150 | 9.270 | 9.010 | 9.120 | 5,605,915 | -0.05(-0.55%) |
Sep 09, 2024 | 9.360 | 9.430 | 9.160 | 9.170 | 4,466,908 | -0.23(-2.45%) |
Sep 06, 2024 | 9.680 | 9.710 | 9.250 | 9.400 | 7,670,097 | -0.30(-3.09%) |
Sep 05, 2024 | 9.480 | 10.12 | 9.310 | 9.700 | 12,687,832 | -0.90(-8.49%) |
Sep 04, 2024 | 11.00 | 11.04 | 10.52 | 10.60 | 6,758,765 | -0.46(-4.16%) |
Sep 03, 2024 | 11.05 | 11.08 | 10.65 | 11.06 | 7,256,060 | -0.01(-0.09%) |
Aug 30, 2024 | 11.05 | 11.32 | 10.94 | 11.07 | 36,883,228 | +0.34(+3.17%) |
Aug 29, 2024 | 10.90 | 11.00 | 10.73 | 10.73 | 5,794,129 | -0.17(-1.56%) |
Aug 28, 2024 | 10.84 | 11.11 | 10.71 | 10.90 | 6,228,404 | -0.09(-0.82%) |
Aug 27, 2024 | 11.05 | 11.30 | 10.87 | 10.99 | 8,619,950 | -0.32(-2.83%) |
Aug 26, 2024 | 11.75 | 11.90 | 11.29 | 11.31 | 9,439,907 | -0.43(-3.66%) |
Aug 23, 2024 | 11.80 | 11.97 | 11.40 | 11.74 | 11,750,100 | +0.01(+0.09%) |
Aug 22, 2024 | 12.56 | 12.57 | 11.62 | 11.73 | 9,525,937 | -0.74(-5.93%) |
Aug 21, 2024 | 13.75 | 14.01 | 12.43 | 12.47 | 11,703,723 | -2.12(-14.53%) |
Aug 20, 2024 | 14.60 | 14.82 | 14.50 | 14.59 | 5,189,205 | -0.01(-0.07%) |
Aug 19, 2024 | 14.24 | 14.74 | 14.24 | 14.60 | 4,854,709 | +0.43(+3.03%) |
Aug 16, 2024 | 13.89 | 14.41 | 13.89 | 14.17 | 3,920,383 | +0.28(+2.02%) |
Aug 15, 2024 | 13.36 | 13.97 | 13.30 | 13.89 | 4,514,394 | +0.76(+5.79%) |
Aug 14, 2024 | 12.94 | 13.16 | 12.87 | 13.13 | 2,729,708 | +0.28(+2.18%) |
Aug 13, 2024 | 12.77 | 13.01 | 12.66 | 12.85 | 2,455,278 | +0.43(+3.46%) |
Aug 12, 2024 | 12.53 | 12.66 | 12.37 | 12.42 | 1,851,941 | -0.10(-0.80%) |
Aug 09, 2024 | 12.25 | 12.64 | 12.17 | 12.52 | 2,640,498 | +0.31(+2.54%) |
Aug 08, 2024 | 11.74 | 12.33 | 11.67 | 12.21 | 2,917,494 | +0.59(+5.08%) |
Aug 07, 2024 | 11.95 | 12.04 | 11.58 | 11.62 | 2,128,135 | -0.08(-0.68%) |
Aug 06, 2024 | 11.73 | 12.00 | 11.64 | 11.70 | 3,182,208 | -0.05(-0.43%) |
Aug 05, 2024 | 11.32 | 11.81 | 11.22 | 11.75 | 2,695,360 | -0.29(-2.41%) |
Aug 02, 2024 | 12.03 | 12.15 | 11.84 | 12.04 | 2,646,861 | -0.35(-2.82%) |