Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	40.76	41.02	40.47	40.48	7,110	-0.36(-0.88%)
Jul 30, 2024	40.67	40.94	40.55	40.84	10,445	+0.31(+0.77%)
Jul 29, 2024	40.52	40.53	40.21	40.53	9,199	+0.08(+0.19%)
Jul 26, 2024	40.00	40.45	39.99	40.45	17,498	+0.71(+1.79%)
Jul 25, 2024	39.98	40.38	39.74	39.74	17,555	-0.29(-0.72%)
Jul 24, 2024	40.72	40.76	40.03	40.03	9,650	-0.67(-1.65%)
Jul 23, 2024	40.91	40.91	40.69	40.70	5,919	-0.39(-0.95%)
Jul 22, 2024	40.82	41.16	40.42	41.09	12,718	+0.47(+1.16%)
Jul 19, 2024	40.66	40.66	40.41	40.62	7,322	-0.07(-0.17%)
Jul 18, 2024	40.76	41.52	40.57	40.69	11,311	-0.20(-0.48%)
Jul 17, 2024	40.55	41.40	40.55	40.89	24,368	+0.27(+0.65%)
Jul 16, 2024	40.56	40.64	40.42	40.62	25,570	+0.27(+0.66%)
Jul 15, 2024	40.33	40.43	40.16	40.35	14,052	+0.05(+0.13%)
Jul 12, 2024	40.14	40.56	40.14	40.30	17,974	+0.41(+1.03%)
Jul 11, 2024	38.95	39.96	38.95	39.89	43,809	+1.21(+3.13%)
Jul 10, 2024	38.42	38.68	38.40	38.68	19,195	+0.53(+1.39%)
Jul 09, 2024	38.27	38.27	37.83	38.15	19,952	-0.07(-0.18%)
Jul 08, 2024	38.31	38.40	38.16	38.22	17,992	-0.05(-0.13%)
Jul 05, 2024	38.18	38.34	38.02	38.27	14,101	+0.14(+0.37%)
Jul 03, 2024	37.94	38.22	37.94	38.13	14,808	+0.28(+0.74%)
Jul 02, 2024	37.55	37.89	37.55	37.85	23,492	+0.43(+1.15%)
Jul 01, 2024	37.82	37.86	37.27	37.42	15,532	-0.40(-1.06%)
Jun 28, 2024	37.55	37.82	37.45	37.82	29,092	+0.35(+0.93%)
Jun 27, 2024	37.44	37.65	37.20	37.47	15,476	-0.09(-0.24%)
Jun 26, 2024	37.61	37.71	37.48	37.56	25,121	-0.16(-0.42%)
Jun 25, 2024	38.15	38.15	37.55	37.72	22,027	-0.51(-1.33%)
Jun 24, 2024	37.91	38.52	37.84	38.23	16,683	+0.45(+1.20%)
Jun 21, 2024	37.77	37.79	37.65	37.77	18,098	-0.09(-0.24%)
Jun 20, 2024	37.82	37.90	37.65	37.87	19,156	-0.12(-0.33%)
Jun 18, 2024	37.76	38.04	37.76	37.99	59,711	+0.28(+0.75%)
Jun 17, 2024	37.52	37.81	37.45	37.71	22,343	+0.04(+0.10%)
Jun 14, 2024	37.60	37.73	37.36	37.67	20,262	-0.18(-0.49%)
Jun 13, 2024	37.80	37.91	37.53	37.85	13,393	+0.06(+0.16%)
Jun 12, 2024	38.11	38.42	37.72	37.79	54,645	+0.55(+1.47%)
Jun 11, 2024	37.06	37.34	36.91	37.24	19,391	-0.07(-0.18%)
Jun 10, 2024	37.08	37.38	36.97	37.31	15,244	+0.15(+0.41%)
Jun 07, 2024	37.14	37.28	37.01	37.16	9,217	-0.56(-1.49%)
Jun 06, 2024	37.44	37.72	37.34	37.72	20,011	+0.14(+0.38%)
Jun 05, 2024	37.67	37.67	37.41	37.58	13,660	-0.16(-0.42%)
Jun 04, 2024	37.30	37.90	37.30	37.73	25,178	+0.43(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.