Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	13.08	13.26	13.08	13.26	19,549	+0.22(+1.67%)
Nov 04, 2024	12.95	13.17	12.95	13.04	56,465	+0.18(+1.42%)
Nov 01, 2024	12.87	13.00	12.86	12.86	31,382	+0.03(+0.23%)
Oct 31, 2024	12.94	12.94	12.76	12.83	40,594	-0.13(-1.02%)
Oct 30, 2024	12.97	13.10	12.96	12.96	26,521	-0.10(-0.75%)
Oct 29, 2024	13.23	13.23	13.06	13.06	42,876	-0.26(-1.95%)
Oct 28, 2024	13.08	13.38	13.08	13.32	20,221	+0.23(+1.76%)
Oct 25, 2024	13.13	13.21	13.07	13.09	29,315	+0.18(+1.39%)
Oct 24, 2024	12.86	12.98	12.81	12.91	39,710	+0.05(+0.39%)
Oct 23, 2024	12.97	13.05	12.78	12.86	16,727	-0.14(-1.08%)
Oct 22, 2024	12.96	13.04	12.94	13.00	26,177	-0.04(-0.31%)
Oct 21, 2024	13.12	13.12	12.97	13.04	24,376	-0.15(-1.14%)
Oct 18, 2024	13.20	13.29	13.18	13.19	16,304	+0.09(+0.69%)
Oct 17, 2024	13.21	13.21	13.08	13.10	11,127	-0.16(-1.21%)
Oct 16, 2024	13.20	13.33	13.20	13.26	12,676	+0.08(+0.61%)
Oct 15, 2024	13.34	13.35	13.12	13.18	18,251	-0.28(-2.08%)
Oct 14, 2024	13.46	13.54	13.43	13.46	12,779	-0.14(-1.03%)
Oct 11, 2024	13.32	13.60	13.32	13.60	7,492	+0.20(+1.49%)
Oct 10, 2024	13.50	13.50	13.33	13.40	16,993	-0.25(-1.83%)
Oct 09, 2024	13.57	13.69	13.48	13.65	21,878	-0.03(-0.22%)
Oct 08, 2024	13.84	13.84	13.64	13.68	28,041	-0.35(-2.49%)
Oct 07, 2024	13.98	14.11	13.96	14.03	16,271	+0.16(+1.15%)
Oct 04, 2024	13.78	13.90	13.78	13.87	9,071	+0.17(+1.24%)
Oct 03, 2024	13.73	13.80	13.69	13.70	11,227	-0.23(-1.65%)
Oct 02, 2024	13.90	13.93	13.77	13.93	27,135	+0.06(+0.43%)
Oct 01, 2024	14.07	14.07	13.81	13.87	18,349	-0.14(-1.00%)
Sep 30, 2024	14.11	14.17	13.97	14.01	37,726	-0.07(-0.50%)
Sep 27, 2024	13.98	14.17	13.98	14.08	41,006	+0.19(+1.37%)
Sep 26, 2024	13.78	13.89	13.71	13.89	76,078	+0.45(+3.35%)
Sep 25, 2024	13.68	13.68	13.44	13.44	92,193	-0.31(-2.25%)
Sep 24, 2024	13.63	13.75	13.63	13.75	18,643	+0.28(+2.08%)
Sep 23, 2024	13.48	13.53	13.42	13.47	33,679	+0.06(+0.45%)
Sep 20, 2024	13.53	13.57	13.34	13.41	45,959	-0.28(-2.03%)
Sep 19, 2024	13.65	13.69	13.58	13.69	29,838	+0.35(+2.61%)
Sep 18, 2024	13.44	13.70	13.34	13.34	28,360	-0.09(-0.67%)
Sep 17, 2024	13.35	13.51	13.35	13.43	20,194	+0.16(+1.20%)
Sep 16, 2024	13.26	13.30	13.16	13.27	26,798	+0.05(+0.38%)
Sep 13, 2024	13.13	13.25	13.13	13.22	19,517	+0.16(+1.22%)
Sep 12, 2024	13.04	13.11	12.92	13.06	29,082	+0.01(+0.08%)
Sep 11, 2024	12.74	13.05	12.70	13.05	20,569	+0.48(+3.80%)
Sep 10, 2024	12.53	12.57	12.38	12.57	13,814	-0.05(-0.39%)
Sep 09, 2024	12.63	12.71	12.61	12.62	14,094	+0.06(+0.48%)
Sep 06, 2024	12.94	12.94	12.55	12.56	35,244	-0.45(-3.44%)
Sep 05, 2024	13.06	13.11	12.96	13.01	27,831	+0.02(+0.15%)
Sep 04, 2024	12.92	13.10	12.92	12.99	21,909	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.