Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 110.03 | 110.29 | 109.59 | 109.59 | 37,262 | -0.69(-0.63%) |
Jul 08, 2024 | 110.28 | 110.85 | 110.14 | 110.28 | 10,708 | +0.21(+0.19%) |
Jul 05, 2024 | 111.40 | 111.40 | 109.86 | 110.07 | 7,074 | -1.25(-1.12%) |
Jul 03, 2024 | 111.73 | 112.12 | 111.31 | 111.31 | 16,025 | +0.11(+0.09%) |
Jul 02, 2024 | 111.15 | 111.32 | 110.78 | 111.21 | 8,948 | +0.35(+0.32%) |
Jul 01, 2024 | 112.47 | 112.47 | 110.68 | 110.86 | 5,659 | -0.85(-0.76%) |
Jun 28, 2024 | 111.64 | 112.07 | 111.23 | 111.71 | 4,785 | +0.96(+0.87%) |
Jun 27, 2024 | 110.91 | 111.18 | 110.38 | 110.75 | 12,894 | -0.07(-0.06%) |
Jun 26, 2024 | 110.62 | 110.82 | 110.37 | 110.82 | 10,356 | -0.13(-0.12%) |
Jun 25, 2024 | 111.48 | 111.48 | 110.56 | 110.95 | 13,599 | -1.52(-1.35%) |
Jun 24, 2024 | 111.68 | 112.94 | 111.68 | 112.47 | 8,881 | +0.93(+0.83%) |
Jun 21, 2024 | 111.14 | 111.54 | 111.03 | 111.54 | 9,348 | +0.48(+0.43%) |
Jun 20, 2024 | 110.88 | 111.50 | 110.88 | 111.07 | 19,996 | +0.06(+0.05%) |
Jun 18, 2024 | 111.14 | 111.33 | 110.89 | 111.01 | 6,055 | -0.07(-0.06%) |
Jun 17, 2024 | 109.77 | 111.17 | 109.57 | 111.08 | 8,911 | +1.03(+0.94%) |
Jun 14, 2024 | 110.68 | 110.68 | 109.92 | 110.05 | 5,122 | -1.73(-1.55%) |
Jun 13, 2024 | 111.95 | 111.95 | 111.20 | 111.77 | 16,764 | -1.19(-1.05%) |
Jun 12, 2024 | 113.33 | 114.45 | 112.59 | 112.96 | 17,769 | +1.30(+1.16%) |
Jun 11, 2024 | 112.12 | 112.12 | 111.03 | 111.66 | 11,374 | -1.00(-0.88%) |
Jun 10, 2024 | 111.83 | 112.97 | 111.83 | 112.66 | 8,851 | +0.06(+0.05%) |
Jun 07, 2024 | 112.10 | 112.67 | 112.10 | 112.60 | 21,101 | -0.68(-0.60%) |
Jun 06, 2024 | 113.44 | 113.44 | 113.04 | 113.28 | 11,891 | -0.57(-0.50%) |
Jun 05, 2024 | 113.66 | 113.85 | 113.10 | 113.85 | 8,567 | +0.76(+0.67%) |
Jun 04, 2024 | 114.36 | 114.42 | 113.09 | 113.09 | 12,251 | -2.12(-1.84%) |
Jun 03, 2024 | 115.73 | 115.74 | 114.64 | 115.22 | 5,425 | -0.52(-0.45%) |
May 31, 2024 | 114.39 | 115.73 | 114.29 | 115.73 | 18,784 | +2.05(+1.81%) |
May 30, 2024 | 112.91 | 113.86 | 112.91 | 113.68 | 6,606 | +1.24(+1.10%) |
May 29, 2024 | 112.95 | 112.95 | 112.35 | 112.44 | 8,193 | -1.75(-1.53%) |
May 28, 2024 | 114.98 | 114.98 | 113.88 | 114.19 | 8,364 | -0.45(-0.40%) |
May 24, 2024 | 114.27 | 114.71 | 114.27 | 114.64 | 7,527 | +0.81(+0.71%) |
May 23, 2024 | 115.88 | 115.88 | 113.38 | 113.83 | 85,964 | -1.55(-1.34%) |
May 22, 2024 | 115.48 | 116.22 | 115.04 | 115.38 | 16,841 | -0.80(-0.69%) |
May 21, 2024 | 116.03 | 116.18 | 115.80 | 116.18 | 5,026 | -0.26(-0.22%) |
May 20, 2024 | 117.03 | 117.27 | 116.44 | 116.44 | 21,830 | -0.56(-0.48%) |
May 17, 2024 | 116.75 | 117.05 | 116.70 | 117.00 | 6,500 | +0.22(+0.19%) |
May 16, 2024 | 117.01 | 117.20 | 116.78 | 116.78 | 5,663 | -0.57(-0.48%) |
May 15, 2024 | 117.70 | 118.21 | 117.11 | 117.34 | 20,373 | +0.29(+0.25%) |
May 14, 2024 | 116.44 | 117.06 | 116.44 | 117.06 | 8,912 | +1.21(+1.04%) |
May 13, 2024 | 115.58 | 116.40 | 115.58 | 115.85 | 5,019 | +0.77(+0.66%) |
May 10, 2024 | 115.51 | 115.58 | 114.70 | 115.08 | 2,798 | +0.00(+0.00%) |
May 09, 2024 | 114.09 | 115.08 | 114.02 | 115.08 | 7,437 | +1.06(+0.93%) |
May 08, 2024 | 113.24 | 114.03 | 113.24 | 114.02 | 10,756 | +0.24(+0.21%) |
May 07, 2024 | 114.27 | 114.68 | 113.78 | 113.78 | 19,383 | -0.16(-0.14%) |
May 06, 2024 | 113.34 | 113.94 | 113.34 | 113.94 | 13,580 | +1.76(+1.57%) |
May 03, 2024 | 113.07 | 113.29 | 112.01 | 112.17 | 16,771 | +0.71(+0.63%) |
May 02, 2024 | 110.96 | 111.47 | 110.15 | 111.47 | 5,382 | +1.71(+1.56%) |