Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 9.550 | 9.630 | 9.150 | 9.320 | 66,731 | -0.22(-2.31%) |
Jul 18, 2024 | 9.630 | 9.780 | 9.520 | 9.540 | 78,385 | -0.13(-1.34%) |
Jul 17, 2024 | 9.440 | 9.770 | 9.390 | 9.670 | 74,669 | +0.22(+2.33%) |
Jul 16, 2024 | 8.920 | 9.530 | 8.920 | 9.450 | 91,393 | +0.33(+3.62%) |
Jul 15, 2024 | 8.960 | 9.193 | 8.890 | 9.120 | 73,239 | +0.19(+2.13%) |
Jul 12, 2024 | 8.920 | 9.170 | 8.730 | 8.930 | 59,027 | +0.07(+0.79%) |
Jul 11, 2024 | 8.620 | 8.910 | 8.420 | 8.860 | 74,467 | +0.34(+3.99%) |
Jul 10, 2024 | 8.490 | 8.660 | 8.300 | 8.520 | 89,111 | +0.04(+0.47%) |
Jul 09, 2024 | 8.620 | 8.680 | 8.450 | 8.480 | 53,538 | -0.17(-1.97%) |
Jul 08, 2024 | 8.450 | 8.710 | 8.390 | 8.650 | 97,575 | +0.22(+2.61%) |
Jul 05, 2024 | 8.360 | 8.770 | 8.290 | 8.430 | 144,465 | -0.05(-0.59%) |
Jul 03, 2024 | 8.580 | 8.730 | 8.450 | 8.480 | 35,189 | -0.06(-0.70%) |
Jul 02, 2024 | 8.480 | 8.659 | 8.420 | 8.540 | 56,380 | +0.01(+0.12%) |
Jul 01, 2024 | 8.710 | 8.810 | 8.510 | 8.530 | 50,977 | -0.11(-1.27%) |
Jun 28, 2024 | 8.400 | 8.710 | 8.180 | 8.640 | 329,325 | +0.29(+3.47%) |
Jun 27, 2024 | 8.450 | 8.580 | 8.260 | 8.350 | 86,035 | -0.04(-0.48%) |
Jun 26, 2024 | 8.490 | 8.667 | 8.310 | 8.390 | 81,237 | -0.13(-1.53%) |
Jun 25, 2024 | 8.750 | 8.881 | 8.490 | 8.520 | 82,158 | -0.24(-2.74%) |
Jun 24, 2024 | 8.750 | 9.230 | 8.680 | 8.760 | 84,778 | +0.01(+0.11%) |
Jun 21, 2024 | 8.950 | 9.212 | 8.700 | 8.750 | 297,707 | -0.17(-1.91%) |
Jun 20, 2024 | 8.730 | 9.150 | 8.730 | 8.920 | 60,084 | +0.11(+1.25%) |
Jun 18, 2024 | 9.000 | 9.212 | 8.810 | 8.810 | 104,700 | -0.21(-2.33%) |
Jun 17, 2024 | 8.930 | 9.050 | 8.740 | 9.020 | 54,239 | +0.12(+1.35%) |
Jun 14, 2024 | 8.820 | 9.080 | 8.820 | 8.900 | 59,274 | -0.15(-1.66%) |
Jun 13, 2024 | 9.140 | 9.140 | 8.860 | 9.050 | 72,313 | -0.08(-0.88%) |
Jun 12, 2024 | 9.150 | 9.421 | 9.050 | 9.130 | 80,426 | -0.03(-0.33%) |
Jun 11, 2024 | 9.040 | 9.220 | 8.830 | 9.160 | 55,758 | +0.04(+0.44%) |
Jun 10, 2024 | 9.090 | 9.240 | 8.930 | 9.120 | 73,563 | -0.09(-0.98%) |
Jun 07, 2024 | 9.150 | 9.300 | 9.055 | 9.210 | 91,922 | +0.00(+0.00%) |
Jun 06, 2024 | 9.080 | 9.220 | 8.910 | 9.210 | 49,813 | +0.18(+1.99%) |
Jun 05, 2024 | 9.150 | 9.150 | 8.870 | 9.030 | 53,639 | -0.15(-1.63%) |
Jun 04, 2024 | 8.980 | 9.230 | 8.950 | 9.180 | 39,793 | +0.10(+1.10%) |
Jun 03, 2024 | 9.200 | 9.200 | 8.950 | 9.080 | 43,162 | +0.00(+0.00%) |
May 31, 2024 | 9.120 | 9.160 | 8.780 | 9.080 | 138,375 | +0.14(+1.57%) |
May 30, 2024 | 9.100 | 9.150 | 8.890 | 8.940 | 44,974 | -0.11(-1.22%) |
May 29, 2024 | 9.090 | 9.110 | 8.770 | 9.050 | 65,435 | -0.12(-1.31%) |
May 28, 2024 | 9.500 | 9.590 | 9.100 | 9.170 | 55,516 | -0.34(-3.58%) |
May 24, 2024 | 9.360 | 9.540 | 9.160 | 9.510 | 50,872 | +0.27(+2.92%) |
May 23, 2024 | 9.140 | 9.465 | 9.080 | 9.240 | 46,080 | +0.06(+0.65%) |
May 22, 2024 | 9.249 | 9.334 | 9.130 | 9.180 | 35,737 | -0.17(-1.80%) |
May 21, 2024 | 9.289 | 9.428 | 9.160 | 9.349 | 48,273 | +0.01(+0.11%) |
May 20, 2024 | 9.200 | 9.408 | 9.200 | 9.339 | 26,141 | +0.06(+0.64%) |
May 17, 2024 | 9.329 | 9.388 | 9.220 | 9.279 | 38,639 | +0.01(+0.11%) |
May 16, 2024 | 8.952 | 9.284 | 8.952 | 9.269 | 35,085 | +0.13(+1.41%) |
May 15, 2024 | 8.972 | 9.170 | 8.882 | 9.140 | 59,665 | +0.26(+2.91%) |
May 14, 2024 | 9.061 | 9.120 | 8.743 | 8.882 | 70,739 | -0.11(-1.21%) |
May 13, 2024 | 9.289 | 9.444 | 8.962 | 8.991 | 43,401 | -0.22(-2.37%) |
May 10, 2024 | 9.527 | 9.567 | 9.170 | 9.210 | 36,534 | -0.28(-2.93%) |
May 09, 2024 | 9.220 | 9.537 | 9.220 | 9.488 | 34,297 | +0.26(+2.80%) |
May 08, 2024 | 9.031 | 9.299 | 9.031 | 9.230 | 27,677 | +0.09(+0.98%) |
May 07, 2024 | 9.170 | 9.309 | 9.101 | 9.140 | 33,037 | -0.01(-0.11%) |
May 06, 2024 | 9.041 | 9.279 | 8.942 | 9.150 | 58,918 | -0.13(-1.39%) |
May 03, 2024 | 9.815 | 9.815 | 8.882 | 9.279 | 81,279 | -0.48(-4.88%) |
May 02, 2024 | 9.458 | 10.23 | 9.458 | 9.756 | 99,831 | +0.38(+4.02%) |