Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 11.50 | 11.97 | 10.98 | 10.98 | 3,165 | -0.21(-1.88%) |
Jul 25, 2024 | 11.60 | 12.00 | 11.19 | 11.19 | 2,891 | -0.11(-0.97%) |
Jul 23, 2024 | 11.30 | 80 | -0.39(-3.34%) | |||
Jul 22, 2024 | 11.48 | 11.69 | 11.00 | 11.69 | 705 | -0.68(-5.53%) |
Jul 18, 2024 | 12.37 | 278 | +0.25(+2.09%) | |||
Jul 15, 2024 | 12.12 | 422 | +0.14(+1.17%) | |||
Jul 12, 2024 | 11.74 | 12.25 | 11.74 | 11.98 | 5,720 | +0.57(+5.00%) |
Jul 11, 2024 | 11.77 | 12.00 | 11.41 | 11.41 | 3,363 | +0.24(+2.18%) |
Jul 10, 2024 | 11.40 | 11.50 | 10.92 | 11.17 | 6,866 | -0.28(-2.47%) |
Jul 09, 2024 | 11.11 | 11.84 | 11.11 | 11.45 | 9,357 | -0.08(-0.72%) |
Jul 08, 2024 | 11.75 | 12.00 | 11.53 | 11.53 | 1,045 | -0.33(-2.76%) |
Jul 05, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 923 | +0.40(+3.51%) |
Jul 03, 2024 | 11.99 | 11.99 | 11.46 | 11.46 | 864 | -0.54(-4.52%) |
Jul 02, 2024 | 11.86 | 12.00 | 10.99 | 12.00 | 1,644 | +0.59(+5.17%) |
Jul 01, 2024 | 10.92 | 11.41 | 10.92 | 11.41 | 2,138 | +0.09(+0.80%) |
Jun 28, 2024 | 11.36 | 11.66 | 11.32 | 11.32 | 3,951 | -0.01(-0.05%) |
Jun 27, 2024 | 11.24 | 11.33 | 11.24 | 11.33 | 1,523 | -0.39(-3.37%) |
Jun 26, 2024 | 11.75 | 11.75 | 11.72 | 11.72 | 790 | +0.38(+3.35%) |
Jun 25, 2024 | 11.48 | 11.57 | 11.23 | 11.34 | 3,340 | +0.38(+3.47%) |
Jun 24, 2024 | 11.40 | 11.40 | 10.81 | 10.96 | 16,419 | -0.34(-2.98%) |
Jun 21, 2024 | 11.40 | 11.40 | 11.30 | 11.30 | 653 | +0.18(+1.58%) |
Jun 20, 2024 | 11.19 | 11.19 | 11.12 | 11.12 | 1,162 | +0.05(+0.50%) |
Jun 17, 2024 | 11.07 | 234 | -0.03(-0.31%) | |||
Jun 14, 2024 | 11.65 | 11.65 | 11.01 | 11.10 | 2,149 | -0.63(-5.34%) |
Jun 13, 2024 | 11.60 | 11.73 | 11.60 | 11.73 | 1,257 | -0.06(-0.55%) |
Jun 11, 2024 | 11.79 | 390 | +0.56(+4.99%) | |||
Jun 07, 2024 | 11.23 | 116 | -0.24(-2.12%) | |||
Jun 06, 2024 | 11.35 | 11.81 | 11.26 | 11.47 | 2,346 | -0.40(-3.38%) |
Jun 04, 2024 | 11.88 | 341 | -0.47(-3.85%) | |||
Jun 03, 2024 | 12.40 | 12.40 | 11.60 | 12.35 | 2,100 | +0.72(+6.19%) |
May 31, 2024 | 12.00 | 12.50 | 11.50 | 11.63 | 1,859 | +0.03(+0.26%) |
May 30, 2024 | 11.80 | 11.90 | 11.60 | 11.60 | 2,827 | -0.03(-0.26%) |
May 29, 2024 | 12.20 | 12.20 | 11.63 | 11.63 | 990 | -0.27(-2.27%) |
May 28, 2024 | 11.80 | 12.71 | 11.65 | 11.90 | 8,076 | +0.13(+1.10%) |
May 24, 2024 | 11.78 | 11.80 | 11.77 | 11.77 | 2,102 | +0.04(+0.35%) |
May 23, 2024 | 11.88 | 11.88 | 11.65 | 11.73 | 3,435 | -0.15(-1.26%) |
May 22, 2024 | 11.91 | 12.01 | 11.88 | 11.88 | 1,333 | -0.07(-0.55%) |
May 21, 2024 | 12.04 | 12.04 | 11.88 | 11.95 | 2,301 | +0.01(+0.05%) |
May 20, 2024 | 11.51 | 12.14 | 11.51 | 11.94 | 5,496 | +0.05(+0.42%) |
May 17, 2024 | 11.92 | 11.92 | 11.70 | 11.89 | 3,220 | +0.14(+1.15%) |
May 16, 2024 | 11.95 | 11.95 | 11.62 | 11.75 | 6,979 | -0.19(-1.63%) |
May 15, 2024 | 11.95 | 11.95 | 11.66 | 11.95 | 4,863 | +0.00(+0.00%) |
May 14, 2024 | 11.70 | 12.06 | 11.69 | 11.95 | 3,540 | +0.25(+2.12%) |
May 13, 2024 | 11.92 | 12.08 | 11.70 | 11.70 | 6,854 | -0.20(-1.67%) |
May 10, 2024 | 12.05 | 12.05 | 11.90 | 11.90 | 3,524 | -0.10(-0.83%) |
May 09, 2024 | 11.86 | 12.00 | 11.86 | 12.00 | 1,709 | -0.05(-0.41%) |
May 08, 2024 | 11.70 | 12.05 | 11.70 | 12.05 | 2,624 | +0.35(+2.97%) |
May 07, 2024 | 12.00 | 12.11 | 11.70 | 11.70 | 2,135 | -0.30(-2.48%) |
May 06, 2024 | 12.01 | 12.05 | 12.00 | 12.00 | 2,348 | -0.17(-1.39%) |
May 03, 2024 | 12.12 | 12.17 | 12.12 | 12.17 | 1,215 | +0.10(+0.80%) |
May 02, 2024 | 12.66 | 12.66 | 11.76 | 12.07 | 2,846 | +0.12(+1.00%) |