Moog Inc Cl B (NY: MOG-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 198.87 | 198.87 | 198.87 | 198.87 | 209 | +0.64(+0.32%) |
| Oct 01, 2024 | 198.23 | 32 | -0.06(-0.03%) | |||
| Sep 25, 2024 | 198.29 | 118 | -7.36(-3.58%) | |||
| Sep 23, 2024 | 205.65 | 13 | +2.65(+1.31%) | |||
| Sep 20, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 295 | +16.48(+8.84%) |
| Sep 05, 2024 | 186.52 | 241 | -8.94(-4.57%) | |||
| Aug 26, 2024 | 195.46 | 151 | +9.28(+4.98%) | |||
| Aug 09, 2024 | 186.18 | 99 | +12.69(+7.31%) | |||
| Aug 06, 2024 | 173.49 | 91 | +2.97(+1.74%) | |||
| Aug 05, 2024 | 166.85 | 170.52 | 166.85 | 170.52 | 557 | -14.20(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.