Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.250 | 3.270 | 3.250 | 3.250 | 15,164 | +0.00(+0.00%) |
Jun 06, 2024 | 3.250 | 3.260 | 3.250 | 3.250 | 30,907 | +0.02(+0.62%) |
Jun 05, 2024 | 3.220 | 3.300 | 3.220 | 3.230 | 29,816 | +0.01(+0.31%) |
Jun 04, 2024 | 3.250 | 3.260 | 3.220 | 3.220 | 30,454 | -0.06(-1.83%) |
Jun 03, 2024 | 3.250 | 3.300 | 3.250 | 3.280 | 40,181 | +0.03(+0.92%) |
May 31, 2024 | 3.280 | 3.287 | 3.240 | 3.250 | 25,781 | -0.03(-0.91%) |
May 30, 2024 | 3.221 | 3.330 | 3.221 | 3.280 | 11,987 | +0.08(+2.48%) |
May 29, 2024 | 3.369 | 3.369 | 3.171 | 3.201 | 80,359 | -0.16(-4.72%) |
May 28, 2024 | 3.320 | 3.419 | 3.320 | 3.359 | 71,747 | +0.09(+2.73%) |
May 24, 2024 | 3.221 | 3.310 | 3.221 | 3.270 | 51,791 | +0.05(+1.54%) |
May 23, 2024 | 3.240 | 3.310 | 3.221 | 3.221 | 60,307 | -0.02(-0.61%) |
May 22, 2024 | 3.201 | 3.270 | 3.191 | 3.240 | 51,256 | +0.06(+1.87%) |
May 21, 2024 | 3.260 | 3.290 | 3.171 | 3.181 | 39,881 | -0.04(-1.23%) |
May 20, 2024 | 3.201 | 3.300 | 3.191 | 3.221 | 71,413 | +0.05(+1.56%) |
May 17, 2024 | 3.151 | 3.220 | 3.151 | 3.171 | 22,305 | +0.02(+0.63%) |
May 16, 2024 | 3.161 | 3.216 | 3.121 | 3.151 | 21,415 | -0.02(-0.63%) |
May 15, 2024 | 3.161 | 3.225 | 3.131 | 3.171 | 107,063 | +0.02(+0.63%) |
May 14, 2024 | 3.181 | 3.273 | 3.131 | 3.151 | 37,267 | -0.02(-0.63%) |
May 13, 2024 | 3.260 | 3.279 | 3.171 | 3.171 | 90,691 | -0.11(-3.32%) |
May 10, 2024 | 3.270 | 3.310 | 3.250 | 3.280 | 18,903 | +0.01(+0.30%) |
May 09, 2024 | 3.270 | 3.339 | 3.221 | 3.270 | 80,825 | -0.13(-3.79%) |
May 08, 2024 | 3.369 | 3.419 | 3.330 | 3.399 | 35,236 | +0.10(+3.00%) |
May 07, 2024 | 3.349 | 3.450 | 3.300 | 3.300 | 61,607 | -0.06(-1.77%) |
May 06, 2024 | 3.349 | 3.419 | 3.349 | 3.359 | 28,246 | +0.01(+0.30%) |
May 03, 2024 | 3.300 | 3.369 | 3.300 | 3.349 | 8,173 | +0.07(+2.11%) |
May 02, 2024 | 3.260 | 3.339 | 3.221 | 3.280 | 44,182 | +0.02(+0.61%) |
May 01, 2024 | 3.330 | 3.344 | 3.260 | 3.260 | 34,478 | -0.06(-1.79%) |
Apr 30, 2024 | 3.330 | 3.409 | 3.320 | 3.320 | 21,302 | -0.07(-2.05%) |
Apr 29, 2024 | 3.369 | 3.409 | 3.369 | 3.389 | 13,395 | +0.02(+0.59%) |
Apr 26, 2024 | 3.409 | 3.409 | 3.330 | 3.369 | 24,509 | -0.06(-1.73%) |
Apr 25, 2024 | 3.458 | 3.498 | 3.399 | 3.429 | 57,745 | -0.07(-1.98%) |
Apr 24, 2024 | 3.320 | 3.508 | 3.320 | 3.498 | 66,949 | +0.20(+6.01%) |
Apr 23, 2024 | 3.339 | 3.359 | 3.280 | 3.300 | 22,724 | -0.02(-0.60%) |
Apr 22, 2024 | 3.419 | 3.428 | 3.320 | 3.320 | 33,871 | -0.07(-2.05%) |
Apr 19, 2024 | 3.290 | 3.399 | 3.280 | 3.389 | 20,682 | +0.11(+3.32%) |
Apr 18, 2024 | 3.171 | 3.280 | 3.171 | 3.280 | 40,574 | +0.13(+4.09%) |
Apr 17, 2024 | 3.201 | 3.221 | 3.151 | 3.151 | 44,540 | -0.05(-1.55%) |
Apr 16, 2024 | 3.221 | 3.221 | 3.201 | 3.201 | 30,997 | -0.03(-0.92%) |
Apr 15, 2024 | 3.300 | 3.300 | 3.221 | 3.230 | 17,312 | -0.04(-1.21%) |
Apr 12, 2024 | 3.330 | 3.369 | 3.240 | 3.270 | 46,457 | -0.05(-1.49%) |
Apr 11, 2024 | 3.280 | 3.320 | 3.270 | 3.320 | 24,808 | +0.01(+0.30%) |
Apr 10, 2024 | 3.330 | 3.330 | 3.221 | 3.310 | 40,533 | -0.08(-2.34%) |
Apr 09, 2024 | 3.468 | 3.468 | 3.369 | 3.389 | 19,352 | -0.04(-1.16%) |
Apr 08, 2024 | 3.468 | 3.478 | 3.429 | 3.429 | 61,159 | -0.03(-0.86%) |
Apr 05, 2024 | 3.468 | 3.468 | 3.419 | 3.458 | 45,673 | +0.02(+0.58%) |
Apr 04, 2024 | 3.369 | 3.439 | 3.359 | 3.439 | 40,302 | +0.06(+1.76%) |
Apr 03, 2024 | 3.379 | 3.419 | 3.349 | 3.379 | 52,503 | +0.00(+0.00%) |
Apr 02, 2024 | 3.369 | 3.419 | 3.349 | 3.379 | 51,910 | +0.00(+0.00%) |