Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 2.160 | 2.534 | 2.160 | 2.410 | 1,864 | -0.09(-3.60%) |
Jul 11, 2024 | 2.450 | 2.540 | 2.340 | 2.500 | 1,184 | +0.00(+0.00%) |
Jul 10, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 364 | +0.24(+10.62%) |
Jul 09, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 798 | -0.04(-1.74%) |
Jul 08, 2024 | 2.270 | 2.300 | 2.210 | 2.300 | 1,695 | -0.05(-2.13%) |
Jul 05, 2024 | 2.520 | 2.620 | 2.260 | 2.350 | 5,057 | -0.17(-6.75%) |
Jul 03, 2024 | 2.670 | 2.670 | 2.520 | 2.520 | 535 | +0.12(+5.00%) |
Jun 27, 2024 | 2.400 | 12 | -0.15(-5.88%) | |||
Jun 26, 2024 | 2.550 | 2.700 | 2.550 | 2.550 | 950 | -0.15(-5.56%) |
Jun 25, 2024 | 2.730 | 2.730 | 2.630 | 2.700 | 512 | +0.05(+1.89%) |
Jun 24, 2024 | 2.500 | 2.650 | 2.500 | 2.650 | 3,767 | -0.10(-3.64%) |
Jun 21, 2024 | 2.600 | 2.750 | 2.530 | 2.750 | 1,637 | +0.21(+8.27%) |
Jun 20, 2024 | 2.980 | 2.980 | 2.280 | 2.540 | 15,663 | -0.53(-17.32%) |
Jun 18, 2024 | 3.250 | 3.250 | 2.950 | 3.072 | 4,338 | +0.09(+3.09%) |
Jun 17, 2024 | 2.760 | 2.980 | 2.750 | 2.980 | 10,179 | +1.45(+94.77%) |
Jun 14, 2024 | 2.870 | 3.200 | 1.530 | 1.530 | 2,797 | -1.60(-51.12%) |
Jun 13, 2024 | 3.297 | 3.300 | 2.810 | 3.130 | 2,378 | -0.28(-8.21%) |
Jun 12, 2024 | 3.300 | 3.410 | 3.250 | 3.410 | 2,039 | -0.29(-7.84%) |
Jun 11, 2024 | 3.454 | 3.700 | 3.454 | 3.700 | 793 | +0.10(+2.78%) |
Jun 10, 2024 | 3.579 | 3.780 | 3.579 | 3.600 | 5,915 | +0.62(+20.81%) |
Jun 07, 2024 | 3.325 | 3.325 | 2.980 | 2.980 | 1,422 | +0.16(+5.67%) |
Jun 06, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 438 | -0.58(-17.06%) |
Jun 05, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 1,387 | -0.18(-5.03%) |
Jun 04, 2024 | 3.400 | 3.830 | 3.400 | 3.580 | 20,437 | -0.02(-0.56%) |
Jun 03, 2024 | 3.595 | 3.600 | 3.595 | 3.600 | 698 | -0.06(-1.64%) |
May 31, 2024 | 3.900 | 3.930 | 3.450 | 3.660 | 3,890 | -0.01(-0.19%) |
May 30, 2024 | 4.040 | 4.300 | 3.460 | 3.667 | 10,025 | -0.65(-15.12%) |
May 29, 2024 | 4.179 | 4.510 | 4.179 | 4.320 | 2,366 | +0.22(+5.37%) |
May 28, 2024 | 5.000 | 5.000 | 4.100 | 4.100 | 6,063 | +0.06(+1.49%) |
May 24, 2024 | 4.000 | 4.350 | 3.700 | 4.040 | 11,505 | +0.29(+7.73%) |
May 23, 2024 | 3.600 | 4.000 | 3.460 | 3.750 | 17,510 | +0.48(+14.68%) |
May 22, 2024 | 4.700 | 5.250 | 2.660 | 3.270 | 31,256 | -1.00(-23.42%) |
May 21, 2024 | 4.015 | 5.000 | 3.920 | 4.270 | 36,360 | +0.97(+29.39%) |
May 20, 2024 | 2.690 | 3.300 | 2.620 | 3.300 | 35,857 | +0.80(+31.99%) |
May 17, 2024 | 2.360 | 2.890 | 2.360 | 2.500 | 27,588 | +0.39(+18.49%) |
May 16, 2024 | 2.510 | 2.890 | 2.110 | 2.110 | 12,175 | -0.44(-17.25%) |
May 15, 2024 | 2.520 | 2.550 | 2.520 | 2.550 | 3,259 | +0.03(+1.04%) |
May 14, 2024 | 2.450 | 2.960 | 2.450 | 2.524 | 12,354 | +0.37(+17.39%) |
May 13, 2024 | 2.510 | 2.510 | 2.025 | 2.150 | 7,548 | -0.37(-14.51%) |
May 10, 2024 | 1.530 | 2.670 | 1.530 | 2.515 | 13,652 | +0.87(+52.42%) |
May 09, 2024 | 1.575 | 1.650 | 1.575 | 1.650 | 2,987 | +0.16(+10.74%) |