Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 728,684 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,485,512 | -0.00(-16.67%) |
Sep 03, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,253,715 | +0.00(+20.00%) |
Aug 30, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,880,658 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 16,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,657,878 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,856,039 | +0.00(+25.00%) |
Aug 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 992,334 | -0.00(-33.33%) |
Aug 23, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,700,057 | +0.00(+50.00%) |
Aug 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,353,702 | -0.00(-20.00%) |
Aug 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 157,140 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 265,001 | +0.00(+25.00%) |
Aug 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,068,400 | -0.00(-20.00%) |
Aug 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,716,532 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 512,236 | -0.00(-16.67%) |
Aug 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,387,447 | +0.00(+20.00%) |
Aug 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,853,782 | +0.00(+25.00%) |
Aug 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,224,836 | -0.00(-20.00%) |
Aug 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,406,667 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,205,182 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,483,800 | +0.00(+25.00%) |
Aug 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,327,318 | -0.00(-20.00%) |
Aug 05, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 884,249 | +0.00(+25.00%) |
Aug 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,280,940 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,034,801 | -0.00(-20.00%) |
Jul 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,767,877 | +0.00(+25.00%) |
Jul 30, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 2,527,927 | -0.00(-20.00%) |
Jul 29, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 621,658 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 361,700 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 41,800 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 48,300 | -0.00(-16.67%) |
Jul 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 784,673 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 512,160 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,427,633 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,333,939 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 272,050 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,453,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 323,462 | +0.00(+20.00%) |
Jul 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 908,007 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 470,739 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,475,708 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 64,485 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,723,911 | -0.00(-16.67%) |
Jul 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 868,343 | +0.00(+20.00%) |
Jul 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 350,555 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 28,215 | -0.00(-16.67%) |