Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 34.00 | 35.80 | 34.00 | 35.54 | 35,647 | +1.29(+3.77%) |
Aug 06, 2024 | 33.92 | 34.44 | 33.59 | 34.25 | 66,408 | +0.07(+0.20%) |
Aug 05, 2024 | 33.92 | 34.74 | 33.47 | 34.18 | 48,234 | -1.27(-3.58%) |
Aug 02, 2024 | 36.75 | 36.75 | 35.25 | 35.45 | 45,343 | -1.76(-4.73%) |
Aug 01, 2024 | 37.63 | 37.64 | 36.87 | 37.21 | 22,284 | -0.30(-0.80%) |
Jul 31, 2024 | 37.47 | 38.55 | 37.30 | 37.51 | 376,416 | +0.21(+0.56%) |
Jul 30, 2024 | 37.18 | 38.69 | 36.70 | 37.30 | 418,843 | -0.18(-0.48%) |
Jul 29, 2024 | 39.06 | 39.06 | 37.37 | 37.48 | 27,796 | -0.89(-2.32%) |
Jul 26, 2024 | 39.11 | 39.11 | 38.29 | 38.37 | 23,063 | -0.45(-1.16%) |
Jul 25, 2024 | 39.35 | 39.65 | 38.57 | 38.82 | 51,466 | -0.42(-1.07%) |
Jul 24, 2024 | 40.05 | 40.05 | 39.24 | 39.24 | 87,836 | -1.92(-4.66%) |
Jul 23, 2024 | 42.00 | 42.00 | 40.88 | 41.16 | 29,074 | -0.88(-2.09%) |
Jul 22, 2024 | 43.00 | 43.00 | 41.45 | 42.04 | 20,698 | +0.59(+1.44%) |
Jul 19, 2024 | 40.63 | 41.67 | 40.63 | 41.45 | 62,768 | +0.17(+0.42%) |
Jul 18, 2024 | 41.55 | 41.83 | 40.91 | 41.27 | 19,136 | -0.37(-0.89%) |
Jul 17, 2024 | 43.21 | 43.21 | 41.28 | 41.64 | 38,240 | -0.51(-1.21%) |
Jul 16, 2024 | 41.84 | 42.83 | 41.59 | 42.15 | 106,471 | +0.52(+1.24%) |
Jul 15, 2024 | 43.02 | 43.02 | 41.55 | 41.63 | 58,821 | -0.80(-1.87%) |
Jul 12, 2024 | 41.30 | 42.87 | 41.30 | 42.43 | 24,077 | +0.48(+1.13%) |
Jul 11, 2024 | 41.92 | 42.36 | 41.07 | 41.95 | 31,802 | -0.35(-0.82%) |
Jul 10, 2024 | 40.07 | 42.32 | 40.07 | 42.30 | 67,308 | +1.20(+2.92%) |
Jul 09, 2024 | 41.33 | 41.61 | 39.95 | 41.10 | 174,662 | +0.26(+0.64%) |
Jul 08, 2024 | 41.10 | 41.26 | 40.54 | 40.84 | 37,964 | -0.26(-0.63%) |
Jul 05, 2024 | 41.16 | 41.28 | 40.30 | 41.10 | 158,744 | +0.20(+0.49%) |
Jul 03, 2024 | 40.08 | 41.15 | 39.87 | 40.90 | 27,372 | +0.50(+1.24%) |
Jul 02, 2024 | 38.03 | 41.15 | 38.03 | 40.40 | 235,681 | +0.50(+1.25%) |
Jul 01, 2024 | 34.27 | 40.59 | 34.27 | 39.90 | 135,114 | -1.51(-3.65%) |
Jun 28, 2024 | 41.10 | 42.78 | 41.10 | 41.41 | 34,342 | +0.31(+0.75%) |
Jun 27, 2024 | 42.11 | 42.45 | 40.95 | 41.10 | 164,653 | +0.14(+0.34%) |
Jun 26, 2024 | 41.13 | 41.99 | 40.93 | 40.96 | 44,225 | -1.06(-2.52%) |
Jun 25, 2024 | 40.87 | 42.19 | 40.87 | 42.02 | 33,888 | +0.39(+0.94%) |
Jun 24, 2024 | 43.44 | 43.44 | 41.16 | 41.63 | 56,015 | +0.02(+0.05%) |
Jun 21, 2024 | 39.72 | 42.40 | 39.56 | 41.61 | 78,022 | +1.54(+3.84%) |
Jun 20, 2024 | 39.22 | 40.44 | 39.22 | 40.07 | 55,411 | +0.69(+1.75%) |
Jun 18, 2024 | 37.05 | 39.67 | 37.05 | 39.38 | 63,575 | +1.59(+4.21%) |
Jun 17, 2024 | 36.21 | 38.02 | 36.21 | 37.79 | 37,808 | +0.65(+1.75%) |
Jun 14, 2024 | 35.22 | 37.47 | 35.22 | 37.14 | 64,144 | +1.34(+3.74%) |
Jun 13, 2024 | 37.00 | 37.00 | 35.80 | 35.80 | 502,444 | -0.44(-1.21%) |
Jun 12, 2024 | 36.48 | 36.95 | 36.00 | 36.24 | 930,076 | -0.76(-2.05%) |
Jun 11, 2024 | 37.66 | 37.91 | 36.68 | 37.00 | 102,977 | -0.71(-1.88%) |
Jun 10, 2024 | 37.80 | 38.29 | 37.00 | 37.71 | 226,197 | -0.13(-0.36%) |
Jun 07, 2024 | 41.70 | 41.70 | 37.77 | 37.84 | 487,330 | -3.88(-9.31%) |
Jun 06, 2024 | 44.14 | 44.54 | 40.47 | 41.73 | 290,042 | -2.53(-5.72%) |
Jun 05, 2024 | 42.72 | 44.38 | 41.40 | 44.26 | 188,422 | +2.57(+6.16%) |
Jun 04, 2024 | 39.79 | 41.83 | 39.79 | 41.69 | 104,101 | +1.24(+3.07%) |