Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.6800	0.6800	0.6400	0.6400	8,700	-0.04(-5.94%)
Aug 30, 2024	0.7247	0.7247	0.6804	0.6804	2,141	-0.03(-4.06%)
Aug 29, 2024	0.7092	0.7092	0.7092	0.7092	141	+0.03(+4.29%)
Aug 28, 2024	0.6800	0.6800	0.6800	0.6800	500	+0.03(+4.13%)
Aug 26, 2024				0.6530	0	-0.04(-6.31%)
Aug 22, 2024				0.6970	0	-0.00(-0.43%)
Aug 20, 2024				0.7000	0	+0.04(+5.76%)
Aug 19, 2024	0.6619	0.6619	0.6619	0.6619	200	-0.03(-4.07%)
Aug 13, 2024				0.6900	0	-0.01(-1.43%)
Aug 06, 2024				0.7000	2,000	-0.04(-5.79%)
Aug 01, 2024				0.7430	0	+0.04(+6.29%)
Jul 31, 2024	0.6990	0.6990	0.6990	0.6990	1,001	+0.01(+0.97%)
Jul 30, 2024	0.6924	0.6924	0.6923	0.6923	2,200	-0.02(-2.73%)
Jul 25, 2024				0.7117	0	-0.06(-7.57%)
Jul 23, 2024				0.7700	0	-0.00(-0.03%)
Jul 19, 2024				0.7702	0	-0.01(-1.55%)
Jul 18, 2024	0.7823	0.7823	0.7823	0.7823	150	-0.03(-3.53%)
Jul 12, 2024				0.8109	0	+0.02(+2.05%)
Jul 09, 2024				0.7946	0	+0.02(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.