Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0035	0.0035	0.0035	0.0035	2,700	+0.00(+0.00%)
Oct 30, 2024	0.0028	0.0038	0.0028	0.0035	31,500	+0.00(+16.67%)
Oct 29, 2024	0.0030	0.0041	0.0030	0.0030	8,950	-0.00(-9.09%)
Oct 25, 2024				0.0033	0	+0.00(+37.50%)
Oct 24, 2024	0.0024	0.0024	0.0024	0.0024	173,800	+0.00(+0.00%)
Oct 23, 2024	0.0024	0.0024	0.0024	0.0024	31,751	-0.00(-42.86%)
Oct 21, 2024				0.0042	0	-0.00(-2.33%)
Oct 17, 2024				0.0043	0	+0.00(+13.16%)
Oct 16, 2024	0.0038	0.0038	0.0038	0.0038	20,000	+0.00(+11.76%)
Oct 15, 2024	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+0.00%)
Oct 11, 2024				0.0034	0	-0.00(-5.56%)
Oct 08, 2024				0.0036	0	+0.00(+2.86%)
Oct 07, 2024	0.0035	0.0035	0.0035	0.0035	1,200	+0.00(+0.00%)
Oct 04, 2024	0.0038	0.0038	0.0035	0.0035	18,637	-0.00(-2.78%)
Oct 03, 2024	0.0038	0.0038	0.0035	0.0036	380,435	-0.00(-12.20%)
Oct 01, 2024				0.0041	0	+0.00(+17.14%)
Sep 27, 2024				0.0035	0	-0.00(-23.91%)
Sep 26, 2024	0.0046	0.0046	0.0046	0.0046	9,350	+0.00(+0.00%)
Sep 24, 2024				0.0046	0	-0.00(-2.13%)
Sep 19, 2024				0.0047	0	+0.00(+38.24%)
Sep 18, 2024	0.0033	0.0040	0.0033	0.0034	801,351	+0.00(+6.25%)
Sep 17, 2024	0.0050	0.0050	0.0032	0.0032	44,660	-0.00(-52.94%)
Sep 16, 2024	0.0031	0.0068	0.0031	0.0068	17,000	+0.00(+126.67%)
Sep 13, 2024	0.0040	0.0040	0.0030	0.0030	40,000	-0.00(-53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.