Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.320 | 1.320 | 1.305 | 1.310 | 56,083 | +0.00(+0.00%) |
Oct 10, 2024 | 1.310 | 1.323 | 1.302 | 1.310 | 159,669 | -0.01(-0.44%) |
Oct 09, 2024 | 1.323 | 1.323 | 1.310 | 1.316 | 14,480 | +0.01(+0.44%) |
Oct 08, 2024 | 1.300 | 1.310 | 1.296 | 1.310 | 38,206 | +0.00(+0.01%) |
Oct 07, 2024 | 1.300 | 1.320 | 1.300 | 1.310 | 38,072 | -0.01(-0.39%) |
Oct 04, 2024 | 1.300 | 1.324 | 1.296 | 1.315 | 15,002 | +0.02(+1.94%) |
Oct 03, 2024 | 1.280 | 1.310 | 1.270 | 1.290 | 26,985 | -0.03(-2.27%) |
Oct 02, 2024 | 1.323 | 1.330 | 1.307 | 1.320 | 58,676 | +0.00(+0.00%) |
Oct 01, 2024 | 1.280 | 1.320 | 1.280 | 1.320 | 63,880 | +0.05(+3.73%) |
Sep 30, 2024 | 1.323 | 1.323 | 1.260 | 1.272 | 69,084 | -0.05(-4.14%) |
Sep 27, 2024 | 1.353 | 1.353 | 1.310 | 1.327 | 28,350 | -0.01(-0.56%) |
Sep 26, 2024 | 1.330 | 1.346 | 1.310 | 1.335 | 47,397 | +0.02(+1.91%) |
Sep 25, 2024 | 1.333 | 1.340 | 1.290 | 1.310 | 55,056 | -0.01(-0.76%) |
Sep 24, 2024 | 1.240 | 1.335 | 1.240 | 1.320 | 210,795 | +0.08(+6.88%) |
Sep 23, 2024 | 1.220 | 1.260 | 1.220 | 1.235 | 39,222 | -0.00(-0.40%) |
Sep 20, 2024 | 1.270 | 1.270 | 1.230 | 1.240 | 31,939 | -0.02(-1.86%) |
Sep 19, 2024 | 1.230 | 1.265 | 1.227 | 1.264 | 27,683 | +0.08(+6.80%) |
Sep 18, 2024 | 1.170 | 1.210 | 1.170 | 1.183 | 36,583 | +0.01(+1.11%) |
Sep 17, 2024 | 1.170 | 1.190 | 1.170 | 1.170 | 24,227 | +0.01(+0.86%) |
Sep 16, 2024 | 1.170 | 1.170 | 1.160 | 1.160 | 83,875 | -0.01(-0.43%) |
Sep 13, 2024 | 1.187 | 1.200 | 1.160 | 1.165 | 63,988 | -0.01(-1.02%) |
Sep 12, 2024 | 1.170 | 1.190 | 1.170 | 1.177 | 16,709 | +0.01(+0.60%) |
Sep 11, 2024 | 1.120 | 1.170 | 1.120 | 1.170 | 19,636 | +0.04(+3.54%) |
Sep 10, 2024 | 1.150 | 1.150 | 1.130 | 1.130 | 55,369 | -0.03(-2.29%) |
Sep 09, 2024 | 1.151 | 1.160 | 1.130 | 1.157 | 166,850 | +0.03(+2.44%) |
Sep 06, 2024 | 1.150 | 1.153 | 1.120 | 1.129 | 29,624 | -0.03(-2.25%) |
Sep 05, 2024 | 1.184 | 1.185 | 1.150 | 1.155 | 65,376 | -0.02(-1.79%) |
Sep 04, 2024 | 1.150 | 1.176 | 1.140 | 1.176 | 15,372 | +0.03(+2.57%) |
Sep 03, 2024 | 1.200 | 1.200 | 1.120 | 1.147 | 172,155 | -0.05(-3.98%) |
Aug 30, 2024 | 1.210 | 1.215 | 1.190 | 1.194 | 67,134 | -0.04(-2.93%) |
Aug 29, 2024 | 1.222 | 1.235 | 1.213 | 1.230 | 43,118 | +0.02(+1.65%) |
Aug 28, 2024 | 1.273 | 1.280 | 1.209 | 1.210 | 68,418 | -0.07(-5.79%) |
Aug 27, 2024 | 1.284 | 1.310 | 1.270 | 1.284 | 85,890 | +0.00(+0.02%) |
Aug 26, 2024 | 1.400 | 1.400 | 1.270 | 1.284 | 18,343 | +0.00(+0.31%) |
Aug 23, 2024 | 1.270 | 1.280 | 1.266 | 1.280 | 88,723 | +0.03(+2.40%) |
Aug 22, 2024 | 1.260 | 1.265 | 1.250 | 1.250 | 31,354 | -0.01(-1.13%) |
Aug 21, 2024 | 1.256 | 1.270 | 1.256 | 1.264 | 11,180 | +0.00(+0.34%) |
Aug 20, 2024 | 1.250 | 1.270 | 1.250 | 1.260 | 53,048 | +0.00(+0.00%) |
Aug 19, 2024 | 1.250 | 1.290 | 1.240 | 1.260 | 88,003 | +0.02(+1.49%) |
Aug 16, 2024 | 1.246 | 1.250 | 1.226 | 1.242 | 41,602 | -0.01(-1.08%) |
Aug 15, 2024 | 1.220 | 1.270 | 1.220 | 1.255 | 111,110 | +0.06(+5.15%) |
Aug 14, 2024 | 1.170 | 1.200 | 1.165 | 1.194 | 225,438 | -0.01(-0.54%) |
Aug 13, 2024 | 1.181 | 1.200 | 1.170 | 1.200 | 96,649 | +0.02(+2.04%) |
Aug 12, 2024 | 1.170 | 1.206 | 1.170 | 1.176 | 116,466 | +0.01(+0.51%) |
Aug 09, 2024 | 1.205 | 1.205 | 1.170 | 1.170 | 33,829 | -0.02(-1.33%) |
Aug 08, 2024 | 1.150 | 1.198 | 1.103 | 1.186 | 127,460 | +0.05(+4.48%) |
Aug 07, 2024 | 1.090 | 1.180 | 1.090 | 1.135 | 117,862 | -0.03(-2.91%) |
Aug 06, 2024 | 1.110 | 1.173 | 1.090 | 1.169 | 78,577 | +0.10(+9.77%) |
Aug 05, 2024 | 1.100 | 1.110 | 1.034 | 1.065 | 296,591 | -0.04(-3.18%) |
Aug 02, 2024 | 1.110 | 1.132 | 1.100 | 1.100 | 142,230 | -0.04(-3.85%) |