Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.050 | 1.100 | 0.9647 | 1.020 | 212,112 | -0.01(-0.97%) |
Oct 17, 2024 | 1.060 | 1.100 | 1.030 | 1.030 | 130,836 | +0.00(+0.00%) |
Oct 16, 2024 | 0.9992 | 1.050 | 0.9700 | 1.030 | 418,281 | +0.07(+6.74%) |
Oct 15, 2024 | 1.000 | 1.010 | 0.9650 | 0.9650 | 77,565 | +0.01(+0.52%) |
Oct 14, 2024 | 0.9400 | 0.9600 | 0.9335 | 0.9600 | 35,247 | +0.02(+1.69%) |
Oct 11, 2024 | 0.9468 | 0.9700 | 0.9323 | 0.9440 | 24,955 | -0.02(-1.67%) |
Oct 10, 2024 | 0.9500 | 0.9610 | 0.9271 | 0.9600 | 81,102 | +0.02(+2.13%) |
Oct 09, 2024 | 0.9496 | 0.9500 | 0.9400 | 0.9400 | 30,675 | -0.04(-4.08%) |
Oct 08, 2024 | 0.9661 | 0.9924 | 0.9329 | 0.9800 | 191,743 | +0.01(+1.03%) |
Oct 07, 2024 | 1.020 | 1.020 | 0.9367 | 0.9700 | 60,488 | -0.05(-4.90%) |
Oct 04, 2024 | 0.9900 | 1.060 | 0.9360 | 1.020 | 47,186 | +0.02(+2.00%) |
Oct 03, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 93,742 | -0.02(-1.96%) |
Oct 02, 2024 | 1.010 | 1.040 | 0.9784 | 1.020 | 45,858 | +0.06(+5.81%) |
Oct 01, 2024 | 0.9925 | 0.9925 | 0.9500 | 0.9640 | 84,901 | +0.04(+4.14%) |
Sep 30, 2024 | 0.9514 | 0.9514 | 0.9000 | 0.9257 | 33,330 | -0.04(-4.07%) |
Sep 27, 2024 | 0.9650 | 0.9920 | 0.9600 | 0.9650 | 59,518 | -0.00(-0.26%) |
Sep 26, 2024 | 0.9560 | 0.9750 | 0.9500 | 0.9675 | 78,013 | +0.04(+4.54%) |
Sep 25, 2024 | 0.9500 | 0.9500 | 0.8820 | 0.9255 | 91,956 | -0.00(-0.48%) |
Sep 24, 2024 | 0.9100 | 0.9420 | 0.8800 | 0.9300 | 446,598 | +0.05(+5.68%) |
Sep 23, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8800 | 139,136 | +0.06(+6.67%) |
Sep 20, 2024 | 0.8480 | 0.8850 | 0.8100 | 0.8250 | 194,708 | +0.00(+0.32%) |
Sep 19, 2024 | 0.8200 | 0.8450 | 0.8048 | 0.8224 | 64,388 | +0.02(+2.80%) |
Sep 18, 2024 | 0.7981 | 0.8000 | 0.7500 | 0.8000 | 101,479 | +0.03(+4.06%) |
Sep 17, 2024 | 0.7700 | 0.7732 | 0.7600 | 0.7688 | 12,723 | +0.01(+1.16%) |
Sep 16, 2024 | 0.7600 | 0.7600 | 0.7470 | 0.7600 | 24,922 | +0.00(+0.00%) |
Sep 13, 2024 | 0.7318 | 0.7682 | 0.7318 | 0.7600 | 95,326 | -0.03(-3.18%) |
Sep 12, 2024 | 0.7620 | 0.8001 | 0.7500 | 0.7850 | 112,958 | +0.07(+9.79%) |
Sep 11, 2024 | 0.6800 | 0.7283 | 0.6800 | 0.7150 | 140,923 | +0.04(+6.72%) |
Sep 10, 2024 | 0.6600 | 0.7028 | 0.6500 | 0.6700 | 118,225 | +0.03(+4.07%) |
Sep 09, 2024 | 0.6500 | 0.6600 | 0.6350 | 0.6438 | 61,248 | +0.02(+3.01%) |
Sep 06, 2024 | 0.6300 | 0.6900 | 0.6174 | 0.6250 | 220,576 | -0.06(-8.52%) |
Sep 05, 2024 | 0.6650 | 0.7084 | 0.6650 | 0.6832 | 233,730 | +0.02(+2.44%) |
Sep 04, 2024 | 0.6500 | 0.7008 | 0.6500 | 0.6669 | 174,595 | -0.00(-0.46%) |
Sep 03, 2024 | 0.7000 | 0.7128 | 0.6700 | 0.6700 | 141,452 | -0.06(-8.22%) |
Aug 30, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 57,825 | +0.00(+0.00%) |
Aug 29, 2024 | 0.7614 | 0.7614 | 0.7200 | 0.7300 | 120,215 | -0.07(-8.75%) |
Aug 28, 2024 | 0.7717 | 0.8126 | 0.7287 | 0.8000 | 22,015 | +0.01(+1.88%) |
Aug 27, 2024 | 0.7538 | 0.8000 | 0.7538 | 0.7852 | 95,249 | -0.01(-1.85%) |
Aug 26, 2024 | 0.7876 | 0.8000 | 0.7562 | 0.8000 | 103,200 | +0.06(+7.96%) |
Aug 23, 2024 | 0.6325 | 0.7480 | 0.6325 | 0.7410 | 391,455 | +0.04(+5.51%) |
Aug 22, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7023 | 119,944 | +0.00(+0.11%) |
Aug 21, 2024 | 0.7100 | 0.7100 | 0.6982 | 0.7015 | 14,225 | -0.02(-2.57%) |
Aug 20, 2024 | 0.6800 | 0.7432 | 0.6725 | 0.7200 | 106,470 | +0.03(+4.35%) |
Aug 19, 2024 | 0.7000 | 0.7100 | 0.6810 | 0.6900 | 34,898 | -0.01(-1.43%) |
Aug 16, 2024 | 0.7000 | 0.7000 | 0.6566 | 0.7000 | 85,098 | +0.03(+4.09%) |
Aug 15, 2024 | 0.6255 | 0.6900 | 0.6255 | 0.6725 | 47,736 | +0.00(+0.37%) |
Aug 14, 2024 | 0.6675 | 0.6800 | 0.6600 | 0.6700 | 67,851 | +0.02(+2.29%) |
Aug 13, 2024 | 0.6300 | 0.6650 | 0.6300 | 0.6550 | 89,606 | +0.01(+1.11%) |
Aug 12, 2024 | 0.6300 | 0.6809 | 0.6300 | 0.6478 | 66,689 | +0.00(+0.67%) |
Aug 09, 2024 | 0.6300 | 0.6550 | 0.6300 | 0.6435 | 57,406 | -0.02(-2.87%) |
Aug 08, 2024 | 0.6400 | 0.6625 | 0.6200 | 0.6625 | 66,994 | +0.02(+3.52%) |
Aug 07, 2024 | 0.6188 | 0.6900 | 0.6188 | 0.6400 | 288,440 | +0.00(+0.68%) |
Aug 06, 2024 | 0.6301 | 0.6757 | 0.6200 | 0.6357 | 222,842 | +0.02(+2.53%) |
Aug 05, 2024 | 0.6075 | 0.6321 | 0.5690 | 0.6200 | 362,119 | -0.09(-12.43%) |
Aug 02, 2024 | 0.7460 | 0.7460 | 0.6780 | 0.7080 | 491,700 | -0.10(-11.85%) |