Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 16.40 | 18.04 | 16.40 | 16.40 | 484 | -0.84(-4.86%) |
Jul 09, 2024 | 17.24 | 145 | -1.08(-5.91%) | |||
Jul 05, 2024 | 18.32 | 74 | +1.18(+6.88%) | |||
Jul 03, 2024 | 16.99 | 17.14 | 16.99 | 17.14 | 2,458 | -0.56(-3.16%) |
Jul 01, 2024 | 17.70 | 0 | -0.49(-2.69%) | |||
Jun 28, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 230 | +0.59(+3.35%) |
Jun 25, 2024 | 17.60 | 5,523 | -0.31(-1.75%) | |||
Jun 24, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 230 | -0.37(-2.00%) |
Jun 21, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 245 | +1.47(+8.74%) |
Jun 20, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 195 | +0.15(+0.90%) |
Jun 17, 2024 | 16.66 | 81 | +0.01(+0.04%) | |||
Jun 13, 2024 | 16.65 | 47 | +0.24(+1.46%) | |||
Jun 12, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 2,608 | +0.46(+2.91%) |
Jun 10, 2024 | 15.95 | 68 | -0.07(-0.41%) | |||
Jun 07, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 8,348 | -0.30(-1.84%) |
Jun 06, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 182 | -0.04(-0.26%) |
Jun 04, 2024 | 16.36 | 2,490 | +0.17(+1.04%) | |||
Jun 03, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1,595 | -0.38(-2.27%) |
May 31, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 3,060 | +0.99(+6.37%) |
May 30, 2024 | 15.37 | 15.57 | 15.37 | 15.57 | 737 | -0.77(-4.73%) |
May 29, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 67,958 | +0.20(+1.23%) |
May 28, 2024 | 16.20 | 16.20 | 15.66 | 16.15 | 619 | -0.60(-3.61%) |
May 23, 2024 | 16.75 | 35 | +0.68(+4.26%) | |||
May 22, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 159 | -0.55(-3.32%) |
May 21, 2024 | 16.85 | 16.85 | 16.62 | 16.62 | 321 | -1.44(-7.99%) |
May 20, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 300 | -0.21(-1.16%) |
May 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 50,404 | +0.03(+0.14%) |
May 16, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 206 | -0.01(-0.04%) |
May 13, 2024 | 18.26 | 9,635 | +0.03(+0.19%) | |||
May 10, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 46,668 | +0.91(+5.24%) |
May 09, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1,289 | -0.13(-0.76%) |
May 08, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1,409 | +0.31(+1.81%) |
May 07, 2024 | 17.40 | 24.04 | 17.14 | 17.14 | 133,507 | -0.33(-1.87%) |