Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 4.587 | 0 | +0.06(+1.40%) | |||
Oct 16, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 166 | +0.05(+1.21%) |
Oct 15, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 1,018 | +0.06(+1.36%) |
Oct 14, 2024 | 5.122 | 5.122 | 4.410 | 4.410 | 2,434 | +0.00(+0.00%) |
Oct 09, 2024 | 4.410 | 55 | +0.11(+2.56%) | |||
Oct 04, 2024 | 4.300 | 0 | +0.02(+0.42%) | |||
Oct 03, 2024 | 4.300 | 4.300 | 4.282 | 4.282 | 1,440 | -0.01(-0.19%) |
Oct 01, 2024 | 4.290 | 954 | -0.05(-1.15%) | |||
Sep 30, 2024 | 4.410 | 4.410 | 4.340 | 4.340 | 1,510 | -0.07(-1.59%) |
Sep 27, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 810 | -0.03(-0.68%) |
Sep 26, 2024 | 4.440 | 4.450 | 4.431 | 4.440 | 2,572 | +0.04(+0.79%) |
Sep 25, 2024 | 4.405 | 4.405 | 4.390 | 4.405 | 431 | +0.04(+1.03%) |
Sep 23, 2024 | 4.360 | 201 | +0.05(+1.16%) | |||
Sep 20, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 100 | +0.05(+1.17%) |
Sep 18, 2024 | 4.260 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 4.260 | 0 | +0.09(+2.16%) | |||
Sep 13, 2024 | 4.150 | 4.170 | 4.150 | 4.170 | 2,053 | +0.10(+2.46%) |
Sep 12, 2024 | 4.040 | 4.070 | 4.040 | 4.070 | 6,704 | +0.11(+2.88%) |
Sep 10, 2024 | 3.956 | 20 | +0.01(+0.15%) | |||
Sep 09, 2024 | 3.925 | 3.950 | 3.925 | 3.950 | 549 | +0.03(+0.77%) |
Sep 05, 2024 | 3.920 | 30 | +0.04(+1.03%) | |||
Sep 04, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 500 | +0.00(+0.00%) |
Aug 30, 2024 | 3.880 | 45 | -0.07(-1.77%) | |||
Aug 29, 2024 | 3.930 | 3.954 | 3.930 | 3.950 | 4,236 | +0.02(+0.51%) |
Aug 28, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 385 | +0.02(+0.38%) |
Aug 23, 2024 | 3.915 | 5 | +0.06(+1.69%) | |||
Aug 22, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 2,411 | +0.03(+0.79%) |
Aug 16, 2024 | 3.820 | 25 | +0.01(+0.31%) | |||
Aug 15, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | 150 | +0.13(+3.49%) |
Aug 13, 2024 | 3.680 | 65 | -0.04(-1.08%) | |||
Aug 12, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 1,005 | +0.04(+1.15%) |
Aug 09, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 458 | +0.06(+1.59%) |
Aug 08, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 1,500 | +0.28(+8.38%) |
Aug 05, 2024 | 3.340 | 0 | -0.19(-5.25%) | |||
Aug 02, 2024 | 3.500 | 3.530 | 3.500 | 3.525 | 938 | -0.08(-2.35%) |