Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 4.100 | 4.480 | 4.100 | 4.200 | 61,993 | +0.01(+0.24%) |
Jul 17, 2024 | 4.200 | 4.400 | 4.190 | 4.190 | 6,732 | +0.03(+0.72%) |
Jul 16, 2024 | 4.380 | 4.380 | 4.010 | 4.160 | 4,233 | -0.24(-5.45%) |
Jul 15, 2024 | 4.000 | 4.440 | 3.960 | 4.400 | 223,388 | +0.33(+8.11%) |
Jul 12, 2024 | 4.205 | 4.360 | 4.070 | 4.070 | 5,664 | +0.05(+1.24%) |
Jul 11, 2024 | 4.408 | 4.408 | 4.020 | 4.020 | 7,247 | +0.05(+1.26%) |
Jul 10, 2024 | 4.060 | 4.250 | 3.900 | 3.970 | 7,930 | +0.01(+0.25%) |
Jul 09, 2024 | 3.960 | 4.340 | 3.960 | 3.960 | 6,824 | -0.09(-2.22%) |
Jul 08, 2024 | 4.390 | 4.550 | 3.920 | 4.050 | 12,689 | +0.03(+0.75%) |
Jul 05, 2024 | 4.380 | 4.380 | 4.020 | 4.020 | 3,895 | -0.17(-4.06%) |
Jul 03, 2024 | 4.190 | 4.220 | 3.910 | 4.190 | 5,049 | +0.23(+5.81%) |
Jul 02, 2024 | 3.700 | 4.260 | 3.700 | 3.960 | 75,310 | +0.03(+0.76%) |
Jul 01, 2024 | 4.250 | 4.250 | 3.820 | 3.930 | 15,304 | -0.07(-1.75%) |
Jun 28, 2024 | 4.045 | 4.100 | 3.860 | 4.000 | 24,305 | -0.09(-2.32%) |
Jun 27, 2024 | 3.860 | 4.130 | 3.860 | 4.095 | 19,228 | -0.04(-0.85%) |
Jun 26, 2024 | 4.090 | 4.130 | 3.710 | 4.130 | 3,907 | +0.08(+1.98%) |
Jun 25, 2024 | 3.760 | 4.080 | 3.760 | 4.050 | 52,619 | -0.02(-0.37%) |
Jun 24, 2024 | 4.220 | 4.240 | 4.065 | 4.065 | 4,859,999 | -0.15(-3.67%) |
Jun 21, 2024 | 4.010 | 4.220 | 3.970 | 4.220 | 4,770,754 | +0.36(+9.47%) |
Jun 14, 2024 | 3.855 | 0 | +0.21(+5.62%) | |||
Jun 13, 2024 | 3.975 | 3.975 | 3.650 | 3.650 | 3,207 | -0.25(-6.41%) |
Jun 12, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 441 | +0.14(+3.72%) |
Jun 10, 2024 | 3.760 | 0 | -0.10(-2.59%) | |||
Jun 06, 2024 | 3.860 | 0 | -0.05(-1.28%) | |||
Jun 03, 2024 | 3.910 | 22,150 | -0.05(-1.26%) | |||
May 31, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 277 | +0.07(+1.80%) |
May 23, 2024 | 3.890 | 95 | -0.07(-1.77%) | |||
May 21, 2024 | 3.960 | 0 | -0.09(-2.34%) | |||
May 20, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 492 | +0.09(+2.40%) |
May 17, 2024 | 3.920 | 3.960 | 3.920 | 3.960 | 1,207 | -0.05(-1.32%) |
May 15, 2024 | 4.013 | 0 | -0.03(-0.86%) | |||
May 14, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | 1,857 | +0.08(+1.96%) |
May 13, 2024 | 3.900 | 3.970 | 3.820 | 3.970 | 15,307 | +0.21(+5.59%) |
May 10, 2024 | 3.875 | 3.875 | 3.760 | 3.760 | 264,033 | -0.05(-1.31%) |
May 08, 2024 | 3.810 | 100,000 | -0.25(-6.16%) | |||
May 07, 2024 | 3.700 | 4.060 | 3.700 | 4.060 | 3,554 | +0.56(+16.00%) |