Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 8.000 | 8.000 | 7.890 | 7.950 | 99,748 | +0.17(+2.19%) |
Jul 09, 2024 | 7.890 | 7.890 | 7.730 | 7.780 | 117,235 | -0.17(-2.14%) |
Jul 08, 2024 | 8.090 | 8.090 | 7.920 | 7.950 | 119,750 | -0.27(-3.28%) |
Jul 05, 2024 | 8.280 | 8.280 | 8.170 | 8.220 | 62,938 | -0.27(-3.18%) |
Jul 03, 2024 | 8.472 | 8.510 | 8.450 | 8.490 | 20,487 | +0.27(+3.28%) |
Jul 02, 2024 | 8.220 | 8.230 | 8.150 | 8.220 | 229,208 | -0.07(-0.90%) |
Jul 01, 2024 | 8.410 | 8.460 | 8.260 | 8.295 | 179,020 | -0.03(-0.30%) |
Jun 28, 2024 | 8.150 | 8.320 | 8.150 | 8.320 | 136,118 | +0.04(+0.48%) |
Jun 27, 2024 | 8.300 | 8.370 | 8.200 | 8.280 | 139,591 | -0.16(-1.90%) |
Jun 26, 2024 | 8.423 | 8.440 | 8.360 | 8.440 | 121,094 | -0.16(-1.86%) |
Jun 25, 2024 | 8.520 | 8.600 | 8.470 | 8.600 | 1,310,091 | +0.24(+2.87%) |
Jun 24, 2024 | 8.515 | 8.530 | 8.350 | 8.360 | 1,307,600 | +0.16(+1.95%) |
Jun 21, 2024 | 8.180 | 8.220 | 8.160 | 8.200 | 198,537 | -0.06(-0.73%) |
Jun 20, 2024 | 8.330 | 8.375 | 8.250 | 8.260 | 85,589 | -0.03(-0.36%) |
Jun 18, 2024 | 8.230 | 8.290 | 8.193 | 8.290 | 198,221 | -0.19(-2.24%) |
Jun 17, 2024 | 8.405 | 8.520 | 8.390 | 8.480 | 141,440 | -0.03(-0.35%) |
Jun 14, 2024 | 8.611 | 8.627 | 8.490 | 8.510 | 67,308 | -0.10(-1.16%) |
Jun 13, 2024 | 8.650 | 8.680 | 8.550 | 8.610 | 104,219 | -0.54(-5.90%) |
Jun 12, 2024 | 9.135 | 9.250 | 9.120 | 9.150 | 128,779 | +0.13(+1.44%) |
Jun 11, 2024 | 8.830 | 9.030 | 8.780 | 9.020 | 106,248 | +0.22(+2.50%) |
Jun 10, 2024 | 8.750 | 8.800 | 8.700 | 8.800 | 88,571 | -0.21(-2.33%) |
Jun 07, 2024 | 9.035 | 9.053 | 8.970 | 9.010 | 50,863 | -0.10(-1.10%) |
Jun 06, 2024 | 9.060 | 9.115 | 8.970 | 9.110 | 69,230 | +0.10(+1.11%) |
Jun 05, 2024 | 9.060 | 9.070 | 8.840 | 9.010 | 60,802 | -0.29(-3.12%) |
Jun 04, 2024 | 9.225 | 9.300 | 9.225 | 9.300 | 92,895 | +0.02(+0.22%) |
Jun 03, 2024 | 9.303 | 9.318 | 9.210 | 9.280 | 55,181 | +0.05(+0.54%) |
May 31, 2024 | 9.240 | 9.260 | 9.151 | 9.230 | 68,863 | +0.06(+0.65%) |
May 30, 2024 | 9.223 | 9.223 | 9.150 | 9.170 | 168,128 | +0.08(+0.88%) |
May 29, 2024 | 9.250 | 9.250 | 9.090 | 9.090 | 138,486 | -0.34(-3.58%) |
May 28, 2024 | 9.510 | 9.525 | 9.370 | 9.427 | 75,688 | -0.12(-1.29%) |
May 24, 2024 | 9.480 | 9.570 | 9.430 | 9.550 | 47,503 | +0.14(+1.49%) |
May 23, 2024 | 9.510 | 9.520 | 9.410 | 9.410 | 39,073 | -0.26(-2.69%) |
May 22, 2024 | 9.627 | 9.720 | 9.600 | 9.670 | 183,303 | -0.26(-2.57%) |
May 21, 2024 | 9.917 | 9.973 | 9.900 | 9.925 | 221,551 | -0.13(-1.34%) |
May 20, 2024 | 10.01 | 10.06 | 9.960 | 10.06 | 30,644 | +0.01(+0.06%) |
May 17, 2024 | 9.901 | 10.08 | 9.857 | 10.05 | 22,409 | -0.10(-1.00%) |
May 16, 2024 | 10.12 | 10.17 | 10.09 | 10.16 | 20,521 | +0.10(+1.00%) |
May 15, 2024 | 10.12 | 10.12 | 9.970 | 10.05 | 18,922 | -0.16(-1.52%) |
May 14, 2024 | 10.21 | 10.27 | 10.19 | 10.21 | 46,415 | +0.24(+2.41%) |
May 13, 2024 | 10.07 | 10.12 | 9.955 | 9.970 | 100,321 | -0.40(-3.86%) |
May 10, 2024 | 10.26 | 10.38 | 10.26 | 10.37 | 30,537 | +0.05(+0.48%) |
May 09, 2024 | 10.19 | 10.32 | 10.18 | 10.32 | 42,093 | +0.21(+2.08%) |
May 08, 2024 | 10.11 | 10.18 | 10.08 | 10.11 | 48,536 | -0.11(-1.08%) |
May 07, 2024 | 10.07 | 10.27 | 10.07 | 10.22 | 219,572 | +0.52(+5.33%) |
May 06, 2024 | 9.730 | 9.760 | 9.610 | 9.703 | 152,913 | +0.01(+0.13%) |
May 03, 2024 | 9.685 | 9.777 | 9.650 | 9.690 | 31,091 | +0.23(+2.43%) |
May 02, 2024 | 9.455 | 9.540 | 9.400 | 9.460 | 35,022 | -0.06(-0.63%) |