Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 50,000 | +0.00(+8.33%) |
Jun 18, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0023 | 0.0023 | 0.0012 | 0.0012 | 26,000 | -0.00(-47.83%) |
Jun 14, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,050 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0023 | 0 | -0.00(-23.33%) | |||
May 31, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | -0.00(-6.25%) |
May 30, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,500 | +0.00(+45.45%) |
May 24, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,200 | +0.00(+83.33%) |
May 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13,423 | -0.03(-96.57%) |
May 16, 2024 | 0.0350 | 0 | +0.02(+194.12%) | |||
May 15, 2024 | 0.0141 | 0.0141 | 0.0119 | 0.0119 | 32,241 | +0.00(+0.00%) |
May 14, 2024 | 0.0129 | 0.0129 | 0.0114 | 0.0119 | 246,382 | -0.00(-4.80%) |
May 13, 2024 | 0.0193 | 0.0193 | 0.0115 | 0.0125 | 278,732 | -0.00(-7.41%) |
May 10, 2024 | 0.0156 | 0.0156 | 0.0135 | 0.0135 | 30,414 | -0.00(-14.01%) |
May 09, 2024 | 0.0163 | 0.0189 | 0.0136 | 0.0157 | 21,300 | -0.00(-1.88%) |
May 08, 2024 | 0.0161 | 0.0173 | 0.0123 | 0.0160 | 108,550 | -0.00(-15.79%) |
May 07, 2024 | 0.0179 | 0.0194 | 0.0179 | 0.0190 | 37,500 | -0.00(-2.06%) |
May 06, 2024 | 0.0155 | 0.0194 | 0.0155 | 0.0194 | 32,900 | -0.00(-1.52%) |
May 03, 2024 | 0.0170 | 0.0198 | 0.0150 | 0.0197 | 69,853 | +0.01(+41.73%) |
May 02, 2024 | 0.0133 | 0.0139 | 0.0104 | 0.0139 | 200,100 | +0.00(+26.36%) |
May 01, 2024 | 0.0198 | 0.0198 | 0.0110 | 0.0110 | 333,502 | -0.00(-12.00%) |
Apr 26, 2024 | 0.0125 | 0 | -0.00(-10.71%) | |||
Apr 24, 2024 | 0.0140 | 75 | +0.00(+2.19%) | |||
Apr 23, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 3,000 | +0.00(+12.30%) |
Apr 22, 2024 | 0.0219 | 0.0219 | 0.0122 | 0.0122 | 27,750 | -0.00(-18.67%) |
Apr 19, 2024 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 195,000 | -0.00(-3.23%) |
Apr 18, 2024 | 0.0150 | 0.0191 | 0.0150 | 0.0155 | 16,300 | +0.00(+3.33%) |
Apr 17, 2024 | 0.0219 | 0.0219 | 0.0140 | 0.0150 | 500,100 | -0.00(-23.08%) |
Apr 15, 2024 | 0.0195 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0145 | 0.0195 | 0.0140 | 0.0195 | 60,677 | +0.01(+39.29%) |
Apr 11, 2024 | 0.0168 | 0.0173 | 0.0140 | 0.0140 | 9,300 | -0.00(-10.83%) |
Apr 10, 2024 | 0.0140 | 0.0191 | 0.0121 | 0.0157 | 344,321 | +0.00(+5.37%) |
Apr 09, 2024 | 0.0169 | 0.0192 | 0.0149 | 0.0149 | 161,750 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,020 | -0.00(-6.88%) |
Apr 05, 2024 | 0.0157 | 0.0195 | 0.0148 | 0.0160 | 496,150 | +0.00(+3.23%) |
Apr 04, 2024 | 0.0165 | 0.0165 | 0.0155 | 0.0155 | 19,253 | -0.00(-6.06%) |
Apr 03, 2024 | 0.0140 | 0.0165 | 0.0140 | 0.0165 | 147,157 | +0.00(+3.13%) |
Apr 02, 2024 | 0.0169 | 0.0207 | 0.0140 | 0.0160 | 698,400 | -0.00(-15.79%) |