Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | -0.01(-1.55%) |
Jul 01, 2024 | 0.3352 | 0 | -0.00(-0.30%) | |||
Jun 28, 2024 | 0.3388 | 0.3400 | 0.3325 | 0.3362 | 5,950 | +0.00(+0.72%) |
Jun 27, 2024 | 0.3361 | 0.3450 | 0.3325 | 0.3338 | 30,850 | +0.00(+0.63%) |
Jun 26, 2024 | 0.3070 | 0.3317 | 0.3070 | 0.3317 | 3,809 | -0.01(-1.54%) |
Jun 25, 2024 | 0.3352 | 0.3370 | 0.3270 | 0.3369 | 22,433 | -0.00(-0.03%) |
Jun 24, 2024 | 0.3487 | 0.3487 | 0.3360 | 0.3370 | 11,925 | -0.01(-2.15%) |
Jun 21, 2024 | 0.3420 | 0.3753 | 0.3420 | 0.3444 | 310,250 | -0.01(-1.88%) |
Jun 20, 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 3,034 | +0.00(+0.29%) |
Jun 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 | -0.01(-2.53%) |
Jun 17, 2024 | 0.3540 | 0.3632 | 0.3540 | 0.3591 | 49,049 | +0.00(+0.03%) |
Jun 14, 2024 | 0.3598 | 0.3612 | 0.3555 | 0.3590 | 8,020 | -0.00(-0.28%) |
Jun 13, 2024 | 0.3600 | 0.3657 | 0.3570 | 0.3600 | 164,700 | -0.00(-0.69%) |
Jun 12, 2024 | 0.3600 | 0.3667 | 0.3590 | 0.3625 | 10,612 | +0.00(+0.72%) |
Jun 11, 2024 | 0.3700 | 0.3735 | 0.3587 | 0.3599 | 45,153 | -0.01(-1.91%) |
Jun 10, 2024 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 8,000 | +0.00(+0.27%) |
Jun 06, 2024 | 0.3659 | 0 | +0.01(+1.64%) | |||
Jun 05, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 34,500 | -0.01(-1.37%) |
Jun 03, 2024 | 0.3650 | 770 | -0.00(-1.11%) | |||
May 31, 2024 | 0.3645 | 0.3691 | 0.3645 | 0.3691 | 6,000 | +0.00(+0.87%) |
May 30, 2024 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 1,300 | -0.00(-0.76%) |
May 29, 2024 | 0.3684 | 0.3750 | 0.3684 | 0.3687 | 20,835 | -0.00(-1.07%) |
May 28, 2024 | 0.3657 | 0.3727 | 0.3657 | 0.3727 | 1,500 | +0.01(+2.05%) |
May 24, 2024 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 7,325 | +0.00(+0.74%) |
May 23, 2024 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 2,053 | -0.01(-2.55%) |
May 22, 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 16,500 | +0.01(+1.72%) |
May 21, 2024 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 1,050 | -0.00(-0.35%) |
May 17, 2024 | 0.3670 | 0 | -0.01(-3.42%) | |||
May 16, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,252 | +0.00(+1.12%) |
May 15, 2024 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 12,500 | -0.01(-1.98%) |
May 13, 2024 | 0.3834 | 30 | +0.01(+2.13%) | |||
May 10, 2024 | 0.3732 | 0.3812 | 0.3732 | 0.3754 | 101,501 | -0.00(-1.21%) |
May 09, 2024 | 0.3860 | 0.3860 | 0.3800 | 0.3800 | 46,000 | -0.01(-1.68%) |
May 08, 2024 | 0.3872 | 0.3941 | 0.3865 | 0.3865 | 226,000 | +0.00(+0.31%) |
May 07, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 500 | -0.01(-3.68%) |