Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3300 -0.0052 (-1.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.3300 0.3300 0.3300 0.3300 100 -0.01(-1.55%)
Jul 01, 2024 0.3352 0 -0.00(-0.30%)
Jun 28, 2024 0.3388 0.3400 0.3325 0.3362 5,950 +0.00(+0.72%)
Jun 27, 2024 0.3361 0.3450 0.3325 0.3338 30,850 +0.00(+0.63%)
Jun 26, 2024 0.3070 0.3317 0.3070 0.3317 3,809 -0.01(-1.54%)
Jun 25, 2024 0.3352 0.3370 0.3270 0.3369 22,433 -0.00(-0.03%)
Jun 24, 2024 0.3487 0.3487 0.3360 0.3370 11,925 -0.01(-2.15%)
Jun 21, 2024 0.3420 0.3753 0.3420 0.3444 310,250 -0.01(-1.88%)
Jun 20, 2024 0.3510 0.3510 0.3510 0.3510 3,034 +0.00(+0.29%)
Jun 18, 2024 0.3500 0.3500 0.3500 0.3500 5,500 -0.01(-2.53%)
Jun 17, 2024 0.3540 0.3632 0.3540 0.3591 49,049 +0.00(+0.03%)
Jun 14, 2024 0.3598 0.3612 0.3555 0.3590 8,020 -0.00(-0.28%)
Jun 13, 2024 0.3600 0.3657 0.3570 0.3600 164,700 -0.00(-0.69%)
Jun 12, 2024 0.3600 0.3667 0.3590 0.3625 10,612 +0.00(+0.72%)
Jun 11, 2024 0.3700 0.3735 0.3587 0.3599 45,153 -0.01(-1.91%)
Jun 10, 2024 0.3669 0.3669 0.3669 0.3669 8,000 +0.00(+0.27%)
Jun 06, 2024 0.3659 0 +0.01(+1.64%)
Jun 05, 2024 0.3600 0.3600 0.3600 0.3600 34,500 -0.01(-1.37%)
Jun 03, 2024 0.3650 770 -0.00(-1.11%)
May 31, 2024 0.3645 0.3691 0.3645 0.3691 6,000 +0.00(+0.87%)
May 30, 2024 0.3659 0.3659 0.3659 0.3659 1,300 -0.00(-0.76%)
May 29, 2024 0.3684 0.3750 0.3684 0.3687 20,835 -0.00(-1.07%)
May 28, 2024 0.3657 0.3727 0.3657 0.3727 1,500 +0.01(+2.05%)
May 24, 2024 0.3652 0.3652 0.3652 0.3652 7,325 +0.00(+0.74%)
May 23, 2024 0.3625 0.3625 0.3625 0.3625 2,053 -0.01(-2.55%)
May 22, 2024 0.3720 0.3720 0.3720 0.3720 16,500 +0.01(+1.72%)
May 21, 2024 0.3657 0.3657 0.3657 0.3657 1,050 -0.00(-0.35%)
May 17, 2024 0.3670 0 -0.01(-3.42%)
May 16, 2024 0.3800 0.3800 0.3800 0.3800 8,252 +0.00(+1.12%)
May 15, 2024 0.3758 0.3758 0.3758 0.3758 12,500 -0.01(-1.98%)
May 13, 2024 0.3834 30 +0.01(+2.13%)
May 10, 2024 0.3732 0.3812 0.3732 0.3754 101,501 -0.00(-1.21%)
May 09, 2024 0.3860 0.3860 0.3800 0.3800 46,000 -0.01(-1.68%)
May 08, 2024 0.3872 0.3941 0.3865 0.3865 226,000 +0.00(+0.31%)
May 07, 2024 0.3853 0.3853 0.3853 0.3853 500 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.