Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.4100 | 0.4426 | 0.4100 | 0.4352 | 37,942 | -0.00(-1.09%) |
Oct 08, 2024 | 0.4485 | 0.4485 | 0.4326 | 0.4400 | 23,819 | -0.01(-1.48%) |
Oct 07, 2024 | 0.4822 | 0.4822 | 0.4432 | 0.4466 | 12,964 | -0.00(-0.58%) |
Oct 04, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4492 | 33,658 | +0.00(+0.20%) |
Oct 03, 2024 | 0.4233 | 0.4600 | 0.4233 | 0.4483 | 8,783 | -0.00(-0.38%) |
Oct 02, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 35,809 | +0.01(+1.58%) |
Oct 01, 2024 | 0.4430 | 0.4700 | 0.4430 | 0.4430 | 7,747 | -0.03(-6.85%) |
Sep 30, 2024 | 0.4540 | 0.5000 | 0.4540 | 0.4756 | 19,900 | +0.03(+6.23%) |
Sep 27, 2024 | 0.4775 | 0.4775 | 0.4477 | 0.4477 | 4,403 | -0.01(-2.67%) |
Sep 26, 2024 | 0.4780 | 0.4780 | 0.4560 | 0.4600 | 19,950 | +0.00(+0.59%) |
Sep 25, 2024 | 0.4580 | 0.4856 | 0.4500 | 0.4573 | 8,100 | -0.01(-1.87%) |
Sep 24, 2024 | 0.4780 | 0.4846 | 0.4560 | 0.4660 | 5,709 | +0.01(+2.28%) |
Sep 23, 2024 | 0.4565 | 0.4781 | 0.4556 | 0.4556 | 15,706 | -0.02(-5.08%) |
Sep 20, 2024 | 0.5225 | 0.5225 | 0.4740 | 0.4800 | 6,350 | -0.04(-7.87%) |
Sep 19, 2024 | 0.5260 | 0.5260 | 0.5210 | 0.5210 | 1,562 | -0.02(-2.83%) |
Sep 18, 2024 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | 609 | +0.01(+1.28%) |
Sep 17, 2024 | 0.5300 | 0.5465 | 0.5210 | 0.5294 | 14,575 | +0.00(+0.06%) |
Sep 16, 2024 | 0.5180 | 0.5321 | 0.5120 | 0.5291 | 45,955 | -0.01(-1.42%) |
Sep 13, 2024 | 0.5060 | 0.5367 | 0.5060 | 0.5367 | 16,300 | +0.02(+4.01%) |
Sep 12, 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 1,000 | +0.02(+3.39%) |
Sep 11, 2024 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 435 | +0.05(+10.79%) |
Sep 10, 2024 | 0.4980 | 0.4980 | 0.4505 | 0.4505 | 3,200 | -0.04(-8.62%) |
Sep 09, 2024 | 0.4935 | 0.5020 | 0.4800 | 0.4930 | 40,876 | +0.02(+4.01%) |
Sep 06, 2024 | 0.5115 | 0.5115 | 0.4734 | 0.4740 | 4,033 | -0.02(-3.66%) |
Sep 05, 2024 | 0.5134 | 0.5134 | 0.4920 | 0.4920 | 3,000 | -0.02(-4.37%) |
Sep 04, 2024 | 0.5263 | 0.5263 | 0.4931 | 0.5145 | 8,929 | +0.01(+1.90%) |
Sep 03, 2024 | 0.5065 | 0.5146 | 0.5049 | 0.5049 | 2,850 | -0.02(-3.09%) |
Aug 30, 2024 | 0.5079 | 0.5271 | 0.4960 | 0.5210 | 18,592 | -0.00(-0.50%) |
Aug 29, 2024 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 715 | +0.02(+3.48%) |
Aug 28, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 10,052 | +0.00(+0.00%) |
Aug 27, 2024 | 0.5288 | 0.5288 | 0.5060 | 0.5060 | 4,207 | -0.01(-2.69%) |
Aug 26, 2024 | 0.5221 | 0.5400 | 0.5165 | 0.5200 | 13,455 | +0.01(+2.06%) |
Aug 23, 2024 | 0.5200 | 0.5200 | 0.5095 | 0.5095 | 20,123 | -0.01(-2.17%) |
Aug 22, 2024 | 0.5171 | 0.5218 | 0.5000 | 0.5208 | 53,576 | -0.04(-6.55%) |
Aug 21, 2024 | 0.5120 | 0.5573 | 0.5120 | 0.5573 | 7,766 | +0.01(+1.05%) |
Aug 20, 2024 | 0.5511 | 0.5556 | 0.5425 | 0.5515 | 21,191 | +0.02(+4.06%) |
Aug 19, 2024 | 0.5270 | 0.5500 | 0.5270 | 0.5300 | 24,733 | -0.01(-2.39%) |
Aug 16, 2024 | 0.5140 | 0.5430 | 0.5140 | 0.5430 | 3,500 | +0.02(+3.43%) |
Aug 15, 2024 | 0.5344 | 0.5344 | 0.5250 | 0.5250 | 25,600 | +0.00(+0.67%) |
Aug 14, 2024 | 0.5200 | 0.5290 | 0.5100 | 0.5215 | 12,005 | +0.01(+1.46%) |
Aug 13, 2024 | 0.5080 | 0.5215 | 0.5080 | 0.5140 | 11,329 | +0.01(+1.02%) |
Aug 12, 2024 | 0.5175 | 0.5175 | 0.5088 | 0.5088 | 879 | -0.00(-0.62%) |
Aug 09, 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 7,900 | +0.01(+1.19%) |
Aug 08, 2024 | 0.5000 | 0.5100 | 0.4990 | 0.5060 | 14,072 | +0.04(+8.17%) |
Aug 07, 2024 | 0.5414 | 0.5414 | 0.4678 | 0.4678 | 2,620 | -0.06(-11.57%) |
Aug 06, 2024 | 0.5200 | 0.5613 | 0.5140 | 0.5290 | 12,282 | +0.03(+6.33%) |
Aug 05, 2024 | 0.5020 | 0.5200 | 0.4690 | 0.4975 | 32,305 | -0.02(-4.33%) |
Aug 02, 2024 | 0.5160 | 0.5305 | 0.5090 | 0.5200 | 56,200 | -0.03(-5.02%) |