Rec Silicon ASA (OP: RNWEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.9680 | 0 | +0.10(+11.51%) | |||
| Oct 11, 2024 | 0.8681 | 1 | +0.08(+9.55%) | |||
| Sep 25, 2024 | 0.7924 | 30 | -0.01(-1.69%) | |||
| Sep 24, 2024 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 1,000 | -0.08(-9.21%) |
| Sep 23, 2024 | 0.8934 | 0.8934 | 0.8878 | 0.8878 | 1,235 | -0.01(-0.93%) |
| Sep 20, 2024 | 0.9050 | 0.9050 | 0.8955 | 0.8961 | 4,000 | +0.02(+2.54%) |
| Sep 19, 2024 | 0.8739 | 0.8739 | 0.7944 | 0.8739 | 2,010 | +0.14(+19.39%) |
| Sep 17, 2024 | 0.7320 | 0 | +0.11(+17.72%) | |||
| Sep 11, 2024 | 0.6218 | 13 | +0.05(+9.09%) | |||
| Sep 09, 2024 | 0.5700 | 0 | -0.13(-18.56%) | |||
| Aug 29, 2024 | 0.6999 | 0 | +0.03(+4.78%) | |||
| Aug 23, 2024 | 0.6680 | 0 | +0.02(+3.09%) | |||
| Aug 20, 2024 | 0.6480 | 0 | -0.01(-0.95%) | |||
| Aug 16, 2024 | 0.6542 | 7 | -0.13(-16.32%) | |||
| Aug 07, 2024 | 0.7818 | 1 | -0.00(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.