Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.5209 | 0 | -0.02(-4.00%) | |||
Jul 17, 2024 | 0.5400 | 0.5426 | 0.5396 | 0.5426 | 130,445 | +0.01(+2.38%) |
Jul 16, 2024 | 0.5300 | 0.5301 | 0.5300 | 0.5300 | 65,325 | -0.00(-0.32%) |
Jul 15, 2024 | 0.5317 | 0.5500 | 0.5314 | 0.5317 | 30,244 | -0.01(-2.10%) |
Jul 12, 2024 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 400 | +0.01(+0.99%) |
Jul 11, 2024 | 0.5250 | 0.5378 | 0.5250 | 0.5378 | 7,771 | +0.01(+1.59%) |
Jul 10, 2024 | 0.5264 | 0.5294 | 0.5264 | 0.5294 | 2,350 | +0.02(+3.12%) |
Jul 09, 2024 | 0.5110 | 0.5215 | 0.5100 | 0.5134 | 73,565 | -0.00(-0.08%) |
Jul 08, 2024 | 0.5136 | 0.5138 | 0.5136 | 0.5138 | 31,224 | +0.00(+0.88%) |
Jul 05, 2024 | 0.5013 | 0.5100 | 0.4937 | 0.5093 | 11,500 | +0.02(+3.10%) |
Jul 02, 2024 | 0.4940 | 4 | +0.00(+0.82%) | |||
Jul 01, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 210 | -0.00(-0.31%) |
Jun 28, 2024 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 3,060 | -0.01(-1.01%) |
Jun 27, 2024 | 0.4936 | 0.4965 | 0.4900 | 0.4965 | 26,525 | +0.01(+1.89%) |
Jun 26, 2024 | 0.4816 | 0.4873 | 0.4816 | 0.4873 | 5,205 | -0.01(-2.54%) |
Jun 25, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 614 | +0.00(+0.00%) |
Jun 24, 2024 | 0.4826 | 0.5000 | 0.4800 | 0.5000 | 21,200 | +0.03(+5.82%) |
Jun 21, 2024 | 0.4850 | 0.4863 | 0.4711 | 0.4725 | 23,460 | -0.00(-0.17%) |
Jun 20, 2024 | 0.4900 | 0.4920 | 0.4681 | 0.4733 | 143,635 | -0.02(-3.41%) |
Jun 18, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,002 | +0.00(+0.37%) |
Jun 17, 2024 | 0.4900 | 0.4900 | 0.4882 | 0.4882 | 15,000 | +0.00(+0.99%) |
Jun 14, 2024 | 0.4827 | 0.4925 | 0.4753 | 0.4834 | 88,187 | -0.01(-1.71%) |
Jun 13, 2024 | 0.5000 | 0.5000 | 0.4918 | 0.4918 | 1,315 | -0.01(-2.92%) |
Jun 12, 2024 | 0.5100 | 0.5100 | 0.4922 | 0.5066 | 130,497 | +0.01(+1.38%) |
Jun 11, 2024 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 5,045 | -0.01(-2.40%) |
Jun 10, 2024 | 0.5050 | 0.5199 | 0.5050 | 0.5120 | 4,300 | +0.01(+1.79%) |
Jun 07, 2024 | 0.5073 | 0.5073 | 0.5000 | 0.5030 | 130,376 | -0.01(-2.33%) |
Jun 06, 2024 | 0.4997 | 0.5150 | 0.4997 | 0.5150 | 3,700 | +0.02(+3.23%) |
Jun 05, 2024 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 6,000 | -0.01(-1.98%) |
Jun 04, 2024 | 0.4847 | 0.5090 | 0.4847 | 0.5090 | 107,029 | +0.01(+1.48%) |
Jun 03, 2024 | 0.5150 | 0.5231 | 0.5016 | 0.5016 | 28,639 | -0.03(-5.36%) |
May 30, 2024 | 0.5300 | 80 | +0.00(+0.66%) | |||
May 29, 2024 | 0.5269 | 0.5269 | 0.5138 | 0.5265 | 25,570 | -0.02(-3.13%) |
May 28, 2024 | 0.5402 | 0.5436 | 0.5310 | 0.5435 | 20,330 | +0.00(+0.20%) |
May 24, 2024 | 0.5400 | 0.5476 | 0.5279 | 0.5424 | 69,550 | +0.01(+2.34%) |
May 23, 2024 | 0.5428 | 0.5428 | 0.5300 | 0.5300 | 15,300 | -0.01(-2.73%) |
May 22, 2024 | 0.5495 | 0.5534 | 0.5449 | 0.5449 | 2,425 | -0.01(-2.24%) |
May 21, 2024 | 0.5600 | 0.5600 | 0.5548 | 0.5574 | 114,878 | +0.01(+1.35%) |
May 20, 2024 | 0.5550 | 0.5550 | 0.5495 | 0.5500 | 247,505 | -0.01(-1.79%) |
May 17, 2024 | 0.5600 | 0.5618 | 0.5529 | 0.5600 | 130,417 | +0.01(+2.51%) |
May 16, 2024 | 0.5553 | 0.5621 | 0.5462 | 0.5463 | 22,370 | -0.01(-2.45%) |
May 15, 2024 | 0.5557 | 0.5600 | 0.5450 | 0.5600 | 95,525 | +0.01(+1.16%) |
May 14, 2024 | 0.5460 | 0.5536 | 0.5460 | 0.5536 | 1,707 | -0.01(-1.58%) |
May 13, 2024 | 0.5527 | 0.5625 | 0.5521 | 0.5625 | 19,901 | +0.00(+0.41%) |
May 10, 2024 | 0.5700 | 0.5714 | 0.5525 | 0.5602 | 60,904 | +0.00(+0.41%) |
May 09, 2024 | 0.5843 | 0.5843 | 0.5579 | 0.5579 | 13,351 | -0.01(-2.23%) |
May 08, 2024 | 0.5600 | 0.5781 | 0.5557 | 0.5706 | 448,470 | +0.03(+5.01%) |
May 07, 2024 | 0.5525 | 0.5525 | 0.5400 | 0.5434 | 29,800 | -0.02(-2.96%) |
May 06, 2024 | 0.5410 | 0.5600 | 0.5300 | 0.5600 | 594,525 | +0.03(+5.46%) |
May 03, 2024 | 0.5212 | 0.5332 | 0.5162 | 0.5310 | 771,950 | -0.01(-1.67%) |
May 02, 2024 | 0.5355 | 0.5476 | 0.5300 | 0.5400 | 71,819 | +0.02(+3.85%) |