Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 112,980 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 22, 2024 0.0001 0 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 1,169,985 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 179,777 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 103,660 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 108,168 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 1,630,960 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 22,980 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 158,492 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 1,337,013 +0.00(+0.00%)
Jul 05, 2024 0.0001 0 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 8,940 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 949,350 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 758,301 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 904,980 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 14,110,980 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 2,523,049 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 58,173 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 1,789 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 793,791 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 9,089 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 6,539,102 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 4,321 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 298,095 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 2,129,998 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 1,723,980 +0.00(+0.00%)
Jun 05, 2024 0.0001 0 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 134,480 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 251,490 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 304,169 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 30,960 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 103,080 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 4,667,200 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 4,105,961 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 1,052,981 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 3,141,060 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
May 10, 2024 0.0001 1 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 3,154,133 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 3,062,540 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 753,829 +0.00(+0.00%)
May 02, 2024 0.0001 22,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.