Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1410 | 0.1600 | 0.0660 | 0.1599 | 56,115 | +0.01(+5.20%) |
Oct 17, 2024 | 0.1600 | 0.1600 | 0.1440 | 0.1520 | 30,257 | +0.00(+0.66%) |
Oct 16, 2024 | 0.1550 | 0.1600 | 0.1460 | 0.1510 | 38,297 | +0.00(+0.67%) |
Oct 15, 2024 | 0.1440 | 0.1600 | 0.1300 | 0.1500 | 421,230 | +0.01(+4.90%) |
Oct 14, 2024 | 0.1800 | 0.1800 | 0.1430 | 0.1430 | 188,987 | -0.04(-20.56%) |
Oct 11, 2024 | 0.1700 | 0.1850 | 0.1521 | 0.1800 | 247,060 | +0.01(+5.88%) |
Oct 10, 2024 | 0.1320 | 0.1790 | 0.1301 | 0.1700 | 137,499 | +0.01(+6.32%) |
Oct 09, 2024 | 0.1700 | 0.1800 | 0.1295 | 0.1599 | 261,908 | -0.01(-5.94%) |
Oct 08, 2024 | 0.1700 | 0.1899 | 0.1700 | 0.1700 | 43,726 | -0.02(-9.43%) |
Oct 07, 2024 | 0.1632 | 0.1899 | 0.1562 | 0.1877 | 200,387 | +0.02(+10.41%) |
Oct 04, 2024 | 0.1699 | 0.1799 | 0.1560 | 0.1700 | 18,109 | +0.00(+0.06%) |
Oct 03, 2024 | 0.1600 | 0.1799 | 0.1501 | 0.1699 | 22,620 | -0.01(-5.51%) |
Oct 02, 2024 | 0.1327 | 0.1798 | 0.1327 | 0.1798 | 35,252 | +0.01(+5.83%) |
Oct 01, 2024 | 0.1699 | 0.1799 | 0.1327 | 0.1699 | 10,765 | +0.00(+2.97%) |
Sep 30, 2024 | 0.1799 | 0.1799 | 0.1400 | 0.1650 | 10,973 | -0.01(-8.28%) |
Sep 27, 2024 | 0.1600 | 0.1799 | 0.1600 | 0.1799 | 10,221 | +0.02(+16.06%) |
Sep 26, 2024 | 0.1790 | 0.1790 | 0.1550 | 0.1550 | 86,387 | -0.01(-7.19%) |
Sep 25, 2024 | 0.1566 | 0.1700 | 0.1566 | 0.1670 | 25,327 | -0.00(-1.76%) |
Sep 24, 2024 | 0.1738 | 0.1801 | 0.1600 | 0.1700 | 66,115 | -0.01(-2.91%) |
Sep 23, 2024 | 0.1957 | 0.2000 | 0.1250 | 0.1751 | 44,861 | +0.01(+3.00%) |
Sep 20, 2024 | 0.1650 | 0.1850 | 0.1570 | 0.1700 | 50,247 | -0.01(-4.97%) |
Sep 19, 2024 | 0.1572 | 0.1790 | 0.1561 | 0.1789 | 8,926 | -0.00(-0.22%) |
Sep 18, 2024 | 0.1560 | 0.1793 | 0.1560 | 0.1793 | 7,599 | +0.02(+14.86%) |
Sep 17, 2024 | 0.1600 | 0.1679 | 0.1561 | 0.1561 | 7,808 | -0.01(-3.10%) |
Sep 16, 2024 | 0.1601 | 0.1848 | 0.1551 | 0.1611 | 181,158 | +0.00(+0.62%) |
Sep 13, 2024 | 0.1800 | 0.1800 | 0.1561 | 0.1601 | 31,556 | +0.01(+3.22%) |
Sep 12, 2024 | 0.1600 | 0.1600 | 0.1551 | 0.1551 | 10,590 | -0.00(-3.06%) |
Sep 11, 2024 | 0.1600 | 0.1800 | 0.1550 | 0.1600 | 15,581 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2050 | 0.2050 | 0.1600 | 0.1600 | 12,458 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | 86,559 | -0.00(-0.06%) |
Sep 06, 2024 | 0.1650 | 0.1650 | 0.1601 | 0.1601 | 13,484 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 13,673 | +0.01(+3.29%) |
Sep 04, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 73,100 | -0.02(-13.89%) |
Sep 03, 2024 | 0.1651 | 0.2050 | 0.1550 | 0.1800 | 282,677 | -0.02(-12.20%) |
Aug 30, 2024 | 0.1800 | 0.2050 | 0.1700 | 0.2050 | 21,725 | +0.00(+0.00%) |
Aug 29, 2024 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 70,414 | +0.00(+2.50%) |
Aug 28, 2024 | 0.1650 | 0.2196 | 0.1650 | 0.2000 | 46,867 | -0.02(-9.09%) |
Aug 27, 2024 | 0.2200 | 0.2205 | 0.1790 | 0.2200 | 230,559 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1950 | 0.2200 | 0.1650 | 0.2200 | 141,797 | +0.02(+11.11%) |
Aug 23, 2024 | 0.1750 | 0.1980 | 0.1600 | 0.1980 | 97,798 | +0.03(+20.00%) |
Aug 22, 2024 | 0.1611 | 0.1700 | 0.1611 | 0.1650 | 45,488 | +0.00(+2.48%) |
Aug 21, 2024 | 0.1700 | 0.1700 | 0.1610 | 0.1610 | 21,948 | -0.00(-2.48%) |
Aug 20, 2024 | 0.1870 | 0.1950 | 0.1610 | 0.1651 | 39,782 | -0.00(-2.88%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.1601 | 0.1700 | 132,378 | -0.05(-22.73%) |
Aug 16, 2024 | 0.1800 | 0.2349 | 0.1800 | 0.2200 | 445,566 | +0.06(+37.59%) |
Aug 15, 2024 | 0.1551 | 0.1600 | 0.1500 | 0.1599 | 14,574 | -0.02(-11.17%) |
Aug 14, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 133,716 | +0.01(+5.88%) |
Aug 13, 2024 | 0.1629 | 0.1700 | 0.1250 | 0.1700 | 163,114 | +0.03(+21.08%) |
Aug 12, 2024 | 0.1351 | 0.1600 | 0.1351 | 0.1404 | 24,440 | -0.02(-14.81%) |
Aug 09, 2024 | 0.1800 | 0.1800 | 0.1300 | 0.1648 | 190,522 | -0.01(-8.24%) |
Aug 08, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1796 | 37,629 | -0.01(-2.92%) |
Aug 07, 2024 | 0.1837 | 0.1850 | 0.1800 | 0.1850 | 64,036 | +0.01(+2.78%) |
Aug 06, 2024 | 0.1737 | 0.1837 | 0.1737 | 0.1800 | 23,929 | +0.02(+12.50%) |
Aug 05, 2024 | 0.1500 | 0.1669 | 0.1200 | 0.1600 | 256,077 | +0.01(+5.89%) |
Aug 02, 2024 | 0.1699 | 0.1700 | 0.1510 | 0.1511 | 24,506 | -0.02(-13.16%) |