Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0862 | 0.0940 | 0.0730 | 0.0800 | 489,020 | -0.02(-16.67%) |
Jul 23, 2024 | 0.0992 | 0.0992 | 0.0900 | 0.0960 | 32,845 | -0.01(-5.88%) |
Jul 22, 2024 | 0.0975 | 0.1020 | 0.0950 | 0.1020 | 38,050 | +0.01(+13.33%) |
Jul 19, 2024 | 0.0957 | 0.1000 | 0.0900 | 0.0900 | 123,704 | -0.01(-11.76%) |
Jul 18, 2024 | 0.1030 | 0.1030 | 0.0950 | 0.1020 | 71,798 | -0.00(-2.86%) |
Jul 17, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 98,710 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1090 | 0.1090 | 0.1036 | 0.1050 | 39,200 | +0.00(+1.06%) |
Jul 15, 2024 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 390 | +0.00(+1.86%) |
Jul 12, 2024 | 0.1032 | 0.1032 | 0.1020 | 0.1020 | 6,240 | +0.00(+1.49%) |
Jul 11, 2024 | 0.1070 | 0.1070 | 0.0973 | 0.1005 | 5,014 | +0.01(+7.14%) |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.0876 | 0.0938 | 19,552 | -0.01(-6.20%) |
Jul 09, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 11,185 | -0.01(-9.01%) |
Jul 08, 2024 | 0.1099 | 0.1099 | 0.1000 | 0.1099 | 2,010 | +0.00(+1.76%) |
Jul 05, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1080 | 11,874 | -0.00(-1.82%) |
Jul 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,931 | +0.01(+5.97%) |
Jul 02, 2024 | 0.1024 | 0.1038 | 0.0911 | 0.1038 | 74,318 | -0.00(-0.67%) |
Jul 01, 2024 | 0.0910 | 0.1045 | 0.0910 | 0.1045 | 2,518 | -0.00(-3.06%) |
Jun 28, 2024 | 0.1050 | 0.1078 | 0.1050 | 0.1078 | 85,017 | +0.01(+6.73%) |
Jun 27, 2024 | 0.1010 | 0.1010 | 0.0972 | 0.1010 | 63,223 | +0.01(+5.21%) |
Jun 26, 2024 | 0.0969 | 0.1027 | 0.0950 | 0.0960 | 17,866 | -0.01(-4.95%) |
Jun 25, 2024 | 0.1046 | 0.1046 | 0.1010 | 0.1010 | 84,240 | -0.00(-0.98%) |
Jun 24, 2024 | 0.1046 | 0.1160 | 0.1020 | 0.1020 | 62,220 | -0.00(-2.86%) |
Jun 21, 2024 | 0.1062 | 0.1062 | 0.1041 | 0.1050 | 29,770 | -0.01(-4.55%) |
Jun 20, 2024 | 0.1003 | 0.1100 | 0.1003 | 0.1100 | 16,975 | +0.00(+2.80%) |
Jun 18, 2024 | 0.1041 | 0.1190 | 0.1041 | 0.1070 | 23,808 | +0.00(+2.79%) |
Jun 17, 2024 | 0.1063 | 0.1139 | 0.1003 | 0.1041 | 77,077 | -0.00(-2.07%) |
Jun 14, 2024 | 0.1100 | 0.1200 | 0.1063 | 0.1063 | 197,297 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1063 | 0.1122 | 0.1063 | 0.1063 | 15,459 | -0.00(-3.36%) |
Jun 12, 2024 | 0.1117 | 0.1200 | 0.1063 | 0.1100 | 19,154 | -0.00(-2.65%) |
Jun 11, 2024 | 0.1130 | 0.1172 | 0.1130 | 0.1130 | 31,110 | -0.00(-1.74%) |
Jun 10, 2024 | 0.1099 | 0.1180 | 0.1099 | 0.1150 | 233,016 | +0.01(+11.22%) |
Jun 07, 2024 | 0.1151 | 0.1163 | 0.0999 | 0.1034 | 723,800 | -0.01(-6.26%) |
Jun 06, 2024 | 0.1100 | 0.1187 | 0.1001 | 0.1103 | 128,776 | +0.00(+1.19%) |
Jun 05, 2024 | 0.1064 | 0.1200 | 0.1064 | 0.1090 | 145,200 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1158 | 0.1175 | 0.1089 | 0.1090 | 236,464 | -0.00(-1.45%) |
Jun 03, 2024 | 0.1300 | 0.1305 | 0.1106 | 0.1106 | 348,325 | -0.02(-12.91%) |
May 31, 2024 | 0.1370 | 0.1395 | 0.1200 | 0.1270 | 777,522 | -0.00(-2.01%) |
May 30, 2024 | 0.1076 | 0.1500 | 0.1065 | 0.1296 | 3,293,668 | +0.04(+42.11%) |
May 29, 2024 | 0.0901 | 0.0912 | 0.0890 | 0.0912 | 8,118 | +0.01(+7.29%) |
May 28, 2024 | 0.0948 | 0.1000 | 0.0850 | 0.0850 | 36,961 | -0.01(-15.00%) |
May 24, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 128,623 | +0.00(+1.32%) |
May 23, 2024 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 5,137 | -0.00(-2.85%) |
May 22, 2024 | 0.1016 | 0.1016 | 0.0900 | 0.1016 | 765 | -0.00(-0.39%) |
May 21, 2024 | 0.0990 | 0.1086 | 0.0985 | 0.1020 | 133,729 | +0.00(+2.00%) |
May 20, 2024 | 0.0877 | 0.1031 | 0.0877 | 0.1000 | 28,556 | -0.00(-0.20%) |
May 17, 2024 | 0.0994 | 0.1100 | 0.0900 | 0.1002 | 188,878 | +0.00(+0.80%) |
May 16, 2024 | 0.0936 | 0.0994 | 0.0936 | 0.0994 | 9,159 | +0.01(+5.74%) |
May 15, 2024 | 0.0967 | 0.1041 | 0.0870 | 0.0940 | 65,451 | -0.00(-3.79%) |
May 14, 2024 | 0.1000 | 0.1027 | 0.0964 | 0.0977 | 126,321 | +0.01(+6.20%) |
May 13, 2024 | 0.0850 | 0.0934 | 0.0850 | 0.0920 | 13,985 | +0.00(+2.22%) |
May 10, 2024 | 0.0899 | 0.0936 | 0.0899 | 0.0900 | 61,214 | +0.00(+1.12%) |
May 09, 2024 | 0.0927 | 0.0927 | 0.0890 | 0.0890 | 59,214 | -0.00(-3.26%) |
May 08, 2024 | 0.0880 | 0.0943 | 0.0880 | 0.0920 | 18,000 | -0.00(-1.08%) |
May 07, 2024 | 0.0940 | 0.0980 | 0.0850 | 0.0930 | 314,692 | -0.01(-7.00%) |
May 06, 2024 | 0.1000 | 0.1000 | 0.0923 | 0.1000 | 273,354 | +0.00(+1.01%) |
May 03, 2024 | 0.0900 | 0.1000 | 0.0888 | 0.0990 | 196,444 | +0.01(+10.00%) |
May 02, 2024 | 0.0840 | 0.0955 | 0.0840 | 0.0900 | 191,939 | -0.00(-2.70%) |