Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 68,033,472 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 16,698,761 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 62,703,056 | +0.00(+6.06%) |
Aug 12, 2024 | 0.0039 | 0.0040 | 0.0031 | 0.0033 | 131,300,744 | -0.00(-15.38%) |
Aug 09, 2024 | 0.0041 | 0.0041 | 0.0036 | 0.0039 | 38,566,752 | -0.00(-2.50%) |
Aug 08, 2024 | 0.0041 | 0.0043 | 0.0038 | 0.0040 | 38,797,096 | -0.00(-2.44%) |
Aug 07, 2024 | 0.0036 | 0.0045 | 0.0035 | 0.0041 | 100,177,752 | +0.00(+13.89%) |
Aug 06, 2024 | 0.0034 | 0.0036 | 0.0033 | 0.0036 | 77,410,328 | +0.00(+5.88%) |
Aug 05, 2024 | 0.0035 | 0.0037 | 0.0033 | 0.0034 | 72,628,664 | -0.00(-2.86%) |
Aug 02, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 85,026,776 | -0.00(-5.41%) |
Aug 01, 2024 | 0.0038 | 0.0040 | 0.0036 | 0.0037 | 53,525,592 | -0.00(-2.63%) |
Jul 31, 2024 | 0.0039 | 0.0040 | 0.0036 | 0.0038 | 53,654,496 | -0.00(-2.56%) |
Jul 30, 2024 | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 105,419,088 | -0.00(-4.88%) |
Jul 29, 2024 | 0.0044 | 0.0044 | 0.0040 | 0.0041 | 89,862,912 | -0.00(-4.65%) |
Jul 26, 2024 | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 73,831,864 | -0.00(-2.27%) |
Jul 25, 2024 | 0.0044 | 0.0047 | 0.0042 | 0.0044 | 40,001,840 | -0.00(-2.22%) |
Jul 24, 2024 | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 38,560,208 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 39,604,348 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 24,106,092 | -0.00(-2.17%) |
Jul 19, 2024 | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 18,750,564 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 37,374,736 | -0.00(-2.13%) |
Jul 17, 2024 | 0.0048 | 0.0050 | 0.0045 | 0.0047 | 37,763,472 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0049 | 0.0051 | 0.0045 | 0.0047 | 69,537,784 | -0.00(-7.84%) |
Jul 15, 2024 | 0.0053 | 0.0053 | 0.0050 | 0.0051 | 39,997,980 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0052 | 0.0053 | 0.0050 | 0.0051 | 35,628,664 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0052 | 0.0054 | 0.0051 | 0.0051 | 39,049,408 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0053 | 0.0056 | 0.0050 | 0.0051 | 32,746,080 | +0.00(+2.00%) |
Jul 09, 2024 | 0.0050 | 0.0054 | 0.0048 | 0.0050 | 35,898,268 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0052 | 0.0055 | 0.0050 | 0.0050 | 35,331,936 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0056 | 0.0057 | 0.0047 | 0.0050 | 56,567,020 | -0.00(-10.71%) |
Jul 03, 2024 | 0.0059 | 0.0060 | 0.0054 | 0.0056 | 46,083,424 | -0.00(-3.45%) |
Jul 02, 2024 | 0.0054 | 0.0058 | 0.0053 | 0.0058 | 68,330,888 | +0.00(+9.43%) |
Jul 01, 2024 | 0.0049 | 0.0053 | 0.0048 | 0.0053 | 66,846,604 | +0.00(+10.42%) |
Jun 28, 2024 | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 33,538,602 | +0.00(+11.63%) |
Jun 27, 2024 | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 28,811,792 | +0.00(+7.50%) |
Jun 26, 2024 | 0.0041 | 0.0042 | 0.0040 | 0.0040 | 70,671,472 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0042 | 0.0044 | 0.0040 | 0.0040 | 70,212,448 | -0.00(-2.44%) |
Jun 24, 2024 | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 53,774,788 | -0.00(-2.38%) |
Jun 21, 2024 | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 65,377,116 | -0.00(-6.67%) |
Jun 20, 2024 | 0.0049 | 0.0050 | 0.0045 | 0.0045 | 44,776,212 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0055 | 0.0055 | 0.0044 | 0.0045 | 80,570,024 | -0.00(-11.76%) |
Jun 17, 2024 | 0.0042 | 0.0058 | 0.0040 | 0.0051 | 157,468,464 | +0.00(+24.39%) |
Jun 14, 2024 | 0.0047 | 0.0048 | 0.0040 | 0.0041 | 109,306,264 | -0.00(-10.87%) |
Jun 13, 2024 | 0.0054 | 0.0055 | 0.0042 | 0.0046 | 154,978,208 | -0.00(-13.21%) |
Jun 12, 2024 | 0.0058 | 0.0059 | 0.0052 | 0.0053 | 69,120,024 | -0.00(-3.64%) |
Jun 11, 2024 | 0.0057 | 0.0058 | 0.0051 | 0.0055 | 45,188,652 | -0.00(-3.51%) |
Jun 10, 2024 | 0.0063 | 0.0063 | 0.0056 | 0.0057 | 37,913,216 | -0.00(-1.72%) |
Jun 07, 2024 | 0.0054 | 0.0064 | 0.0051 | 0.0058 | 74,798,232 | +0.00(+7.41%) |
Jun 06, 2024 | 0.0068 | 0.0069 | 0.0054 | 0.0054 | 138,181,824 | -0.00(-15.62%) |
Jun 05, 2024 | 0.0071 | 0.0072 | 0.0064 | 0.0064 | 93,639,336 | -0.00(-5.88%) |
Jun 04, 2024 | 0.0073 | 0.0074 | 0.0068 | 0.0068 | 75,054,736 | -0.00(-5.56%) |